02/15/2017 17:05:00*0.94486*0.94354*0.94486*0.943
02/15/2017 17:10:00*0.94354*0.94377*0.94413*0.94345
02/15/2017 17:15:00*0.94377*0.944*0.94406*0.94374
02/15/2017 17:20:00*0.944*0.94377*0.94449*0.94344
02/15/2017 17:25:00*0.94377*0.94375*0.94394*0.94371
02/15/2017 17:30:00*0.94375*0.94379*0.94386*0.94357
02/15/2017 17:35:00*0.94379*0.94388*0.94401*0.94368
02/15/2017 17:40:00*0.94388*0.94385*0.94388*0.94363
02/15/2017 17:45:00*0.94385*0.94383*0.94388*0.94381
02/15/2017 17:50:00*0.94383*0.94366*0.94386*0.94366
02/15/2017 17:55:00*0.94366*0.94357*0.94387*0.9435
02/15/2017 18:00:00*0.94357*0.94284*0.9439*0.94281
02/15/2017 18:05:00*0.94284*0.94334*0.944*0.94269
02/15/2017 18:10:00*0.94334*0.94343*0.94345*0.94333
02/15/2017 18:15:00*0.94343*0.94327*0.94353*0.94325
02/15/2017 18:20:00*0.94327*0.94331*0.9436*0.94326
02/15/2017 18:25:00*0.94331*0.94357*0.94374*0.94326
02/15/2017 18:30:00*0.94357*0.94338*0.94378*0.94338
02/15/2017 18:35:00*0.94338*0.94392*0.94394*0.94336
02/15/2017 18:40:00*0.94392*0.94363*0.94399*0.94351
02/15/2017 18:45:00*0.94363*0.94346*0.94368*0.94345
02/15/2017 18:50:00*0.94346*0.94337*0.94352*0.94333
02/15/2017 18:55:00*0.94337*0.94333*0.94341*0.94314
02/15/2017 19:00:00*0.94333*0.94347*0.9437*0.94332
02/15/2017 19:05:00*0.94347*0.94341*0.94361*0.94319
02/15/2017 19:10:00*0.94341*0.94368*0.94368*0.94341
02/15/2017 19:15:00*0.94368*0.94374*0.94395*0.94345
02/15/2017 19:20:00*0.94374*0.94382*0.94411*0.94367
02/15/2017 19:25:00*0.94382*0.94411*0.94422*0.9438
02/15/2017 19:30:00*0.94411*0.94441*0.94522*0.94353
02/15/2017 19:35:00*0.94441*0.9452*0.9456*0.94351
02/15/2017 19:40:00*0.9452*0.94518*0.94525*0.9448
02/15/2017 19:45:00*0.94518*0.94566*0.9458*0.94518
02/15/2017 19:50:00*0.94566*0.94505*0.94569*0.94496
02/15/2017 19:55:00*0.94505*0.94404*0.94506*0.94404
02/15/2017 20:00:00*0.94404*0.94484*0.94512*0.94395
02/15/2017 20:05:00*0.94484*0.94497*0.94512*0.94475
02/15/2017 20:10:00*0.94497*0.94441*0.945*0.94432
02/15/2017 20:15:00*0.94441*0.94385*0.94455*0.94383
02/15/2017 20:20:00*0.94385*0.94389*0.944*0.94356
02/15/2017 20:25:00*0.94389*0.94337*0.94402*0.94326
02/15/2017 20:30:00*0.94337*0.94316*0.94337*0.94309
02/15/2017 20:35:00*0.94316*0.94346*0.94401*0.94314
02/15/2017 20:40:00*0.94346*0.94362*0.94377*0.94346
02/15/2017 20:45:00*0.94362*0.94369*0.94372*0.94359
02/15/2017 20:50:00*0.94369*0.94415*0.94417*0.94365
02/15/2017 20:55:00*0.94415*0.94422*0.94436*0.94389
02/15/2017 21:00:00*0.94422*0.94474*0.94484*0.94415
02/15/2017 21:05:00*0.94474*0.9446*0.94491*0.94446
02/15/2017 21:10:00*0.9446*0.94493*0.94493*0.94453
02/15/2017 21:15:00*0.94493*0.94479*0.94504*0.94474
02/15/2017 21:20:00*0.94479*0.94415*0.94479*0.94415
02/15/2017 21:25:00*0.94415*0.94434*0.94434*0.94406
02/15/2017 21:30:00*0.94434*0.94474*0.94482*0.94432
02/15/2017 21:35:00*0.94474*0.94476*0.94478*0.94462
02/15/2017 21:40:00*0.94476*0.94435*0.94487*0.94435
02/15/2017 21:45:00*0.94435*0.94426*0.94446*0.94417
02/15/2017 21:50:00*0.94426*0.94414*0.94433*0.94406
02/15/2017 21:55:00*0.94414*0.94379*0.94415*0.94373
02/15/2017 22:00:00*0.94379*0.94348*0.94379*0.94345
02/15/2017 22:05:00*0.94348*0.94368*0.94368*0.94338
02/15/2017 22:10:00*0.94368*0.94384*0.944*0.94366
02/15/2017 22:15:00*0.94384*0.94333*0.94387*0.94333
02/15/2017 22:20:00*0.94333*0.94339*0.94362*0.94331
02/15/2017 22:25:00*0.94339*0.94337*0.94355*0.94333
02/15/2017 22:30:00*0.94337*0.94337*0.94346*0.94318
02/15/2017 22:35:00*0.94337*0.94335*0.94343*0.94324
02/15/2017 22:40:00*0.94335*0.94354*0.94357*0.94317
02/15/2017 22:45:00*0.94354*0.94364*0.94364*0.94337
02/15/2017 22:50:00*0.94364*0.94376*0.94379*0.94361
02/15/2017 22:55:00*0.94376*0.94366*0.94388*0.94359
02/15/2017 23:00:00*0.94366*0.94374*0.94387*0.94362
02/15/2017 23:05:00*0.94374*0.94392*0.94396*0.94371
02/15/2017 23:10:00*0.94392*0.94385*0.944*0.9438
02/15/2017 23:15:00*0.94385*0.94365*0.94389*0.94359
02/15/2017 23:20:00*0.94365*0.94353*0.94367*0.94339
02/15/2017 23:25:00*0.94353*0.94345*0.94358*0.94341
02/15/2017 23:30:00*0.94345*0.9436*0.94366*0.94341
02/15/2017 23:35:00*0.9436*0.94355*0.94368*0.94353
02/15/2017 23:40:00*0.94355*0.94362*0.94371*0.94353
02/15/2017 23:45:00*0.94362*0.94344*0.94362*0.94343
02/15/2017 23:50:00*0.94344*0.94341*0.94346*0.9433
02/15/2017 23:55:00*0.94341*0.94334*0.94346*0.94328
02/16/2017 00:00:00*0.94334*0.9434*0.94343*0.94326
02/16/2017 00:05:00*0.9434*0.94323*0.94341*0.9432
02/16/2017 00:10:00*0.94323*0.94299*0.9433*0.94292
02/16/2017 00:15:00*0.94299*0.94307*0.94309*0.94289
02/16/2017 00:20:00*0.94307*0.94291*0.94312*0.9429
02/16/2017 00:25:00*0.94291*0.94306*0.94308*0.94278
02/16/2017 00:30:00*0.94306*0.94304*0.94311*0.94292
02/16/2017 00:35:00*0.94304*0.94336*0.9435*0.94301
02/16/2017 00:40:00*0.94336*0.94312*0.94338*0.94309
02/16/2017 00:45:00*0.94312*0.9432*0.94326*0.94312
02/16/2017 00:50:00*0.9432*0.94364*0.94369*0.94314
02/16/2017 00:55:00*0.94364*0.94369*0.94382*0.94364
02/16/2017 01:00:00*0.94369*0.94371*0.94372*0.94351
02/16/2017 01:05:00*0.94371*0.94317*0.94385*0.94314
02/16/2017 01:10:00*0.94317*0.94326*0.94329*0.94316
02/16/2017 01:15:00*0.94326*0.9432*0.94326*0.9431
02/16/2017 01:20:00*0.9432*0.94355*0.94374*0.94318
02/16/2017 01:25:00*0.94355*0.94337*0.94373*0.94334
02/16/2017 01:30:00*0.94337*0.94318*0.9434*0.94311
02/16/2017 01:35:00*0.94318*0.94295*0.94328*0.94264
02/16/2017 01:40:00*0.94295*0.94264*0.943*0.94257
02/16/2017 01:45:00*0.94264*0.94247*0.94281*0.94244
02/16/2017 01:50:00*0.94247*0.94246*0.94259*0.94233
02/16/2017 01:55:00*0.94246*0.94252*0.94268*0.94246
02/16/2017 02:00:00*0.94252*0.94242*0.94278*0.94231
02/16/2017 02:05:00*0.94242*0.94272*0.94276*0.94233
02/16/2017 02:10:00*0.94272*0.94253*0.94276*0.94251
02/16/2017 02:15:00*0.94253*0.94266*0.94275*0.94248
02/16/2017 02:20:00*0.94266*0.94269*0.94297*0.94258
02/16/2017 02:25:00*0.94269*0.94282*0.943*0.94269
02/16/2017 02:30:00*0.94282*0.94282*0.94292*0.94254
02/16/2017 02:35:00*0.94282*0.94283*0.94295*0.94266
02/16/2017 02:40:00*0.94283*0.94289*0.94292*0.94263
02/16/2017 02:45:00*0.94289*0.94264*0.94289*0.94262
02/16/2017 02:50:00*0.94264*0.94273*0.94284*0.94254
02/16/2017 02:55:00*0.94273*0.94275*0.94282*0.94264
02/16/2017 03:00:00*0.94275*0.94277*0.94283*0.94261
02/16/2017 03:05:00*0.94277*0.94238*0.94277*0.94195
02/16/2017 03:10:00*0.94238*0.94268*0.94284*0.94232
02/16/2017 03:15:00*0.94268*0.94282*0.94299*0.94261
02/16/2017 03:20:00*0.94282*0.94273*0.94282*0.94248
02/16/2017 03:25:00*0.94273*0.94252*0.94273*0.94244
02/16/2017 03:30:00*0.94252*0.94234*0.9426*0.94234
02/16/2017 03:35:00*0.94234*0.94238*0.94247*0.9423
02/16/2017 03:40:00*0.94238*0.94239*0.94249*0.94228
02/16/2017 03:45:00*0.94239*0.94257*0.94265*0.94238
02/16/2017 03:50:00*0.94257*0.94234*0.94285*0.94227
02/16/2017 03:55:00*0.94234*0.94245*0.94247*0.94219
02/16/2017 04:00:00*0.94245*0.94265*0.9429*0.94242
02/16/2017 04:05:00*0.94265*0.94277*0.94282*0.94257
02/16/2017 04:10:00*0.94277*0.94269*0.94277*0.94244
02/16/2017 04:15:00*0.94269*0.94262*0.94281*0.94246
02/16/2017 04:20:00*0.94262*0.9425*0.94267*0.94237
02/16/2017 04:25:00*0.9425*0.9427*0.94282*0.94241
02/16/2017 04:30:00*0.9427*0.94281*0.94286*0.94254
02/16/2017 04:35:00*0.94281*0.94268*0.94286*0.94263
02/16/2017 04:40:00*0.94268*0.94267*0.94277*0.94254
02/16/2017 04:45:00*0.94267*0.94217*0.94268*0.94217
02/16/2017 04:50:00*0.94217*0.9418*0.94223*0.94169
02/16/2017 04:55:00*0.9418*0.94215*0.94248*0.94178
02/16/2017 05:00:00*0.94215*0.94235*0.94254*0.94211
02/16/2017 05:05:00*0.94235*0.9422*0.94249*0.94188
02/16/2017 05:10:00*0.9422*0.94189*0.94234*0.94169
02/16/2017 05:15:00*0.94189*0.94215*0.9422*0.94178
02/16/2017 05:20:00*0.94215*0.94247*0.94251*0.94205
02/16/2017 05:25:00*0.94247*0.9423*0.94253*0.94226
02/16/2017 05:30:00*0.9423*0.94247*0.94264*0.94219
02/16/2017 05:35:00*0.94247*0.94237*0.9425*0.94228
02/16/2017 05:40:00*0.94237*0.94242*0.9425*0.9422
02/16/2017 05:45:00*0.94242*0.9426*0.94267*0.94234
02/16/2017 05:50:00*0.9426*0.9425*0.94276*0.94244
02/16/2017 05:55:00*0.9425*0.94228*0.94264*0.94218
02/16/2017 06:00:00*0.94228*0.94204*0.94233*0.94195
02/16/2017 06:05:00*0.94204*0.94277*0.94283*0.94201
02/16/2017 06:10:00*0.94277*0.94285*0.94296*0.94254
02/16/2017 06:15:00*0.94285*0.94262*0.94289*0.94258
02/16/2017 06:20:00*0.94262*0.94193*0.94263*0.9416
02/16/2017 06:25:00*0.94193*0.94164*0.942*0.9415
02/16/2017 06:30:00*0.94164*0.94143*0.94164*0.94121
02/16/2017 06:35:00*0.94143*0.94142*0.94148*0.94118
02/16/2017 06:40:00*0.94142*0.94138*0.94143*0.94119
02/16/2017 06:45:00*0.94138*0.94186*0.94191*0.94137
02/16/2017 06:50:00*0.94186*0.94175*0.94195*0.94154
02/16/2017 06:55:00*0.94175*0.94176*0.94203*0.94159
02/16/2017 07:00:00*0.94176*0.94139*0.9419*0.94139
02/16/2017 07:05:00*0.94139*0.94144*0.94147*0.94125
02/16/2017 07:10:00*0.94144*0.94149*0.94168*0.9414
02/16/2017 07:15:00*0.94149*0.94117*0.94154*0.94079
02/16/2017 07:20:00*0.94117*0.94104*0.94133*0.94101
02/16/2017 07:25:00*0.94104*0.94107*0.94136*0.94093
02/16/2017 07:30:00*0.94107*0.94106*0.94127*0.94091
02/16/2017 07:35:00*0.94106*0.9407*0.94124*0.9406
02/16/2017 07:40:00*0.9407*0.94106*0.94115*0.94051
02/16/2017 07:45:00*0.94106*0.94091*0.94114*0.94085
02/16/2017 07:50:00*0.94091*0.94062*0.94091*0.9406
02/16/2017 07:55:00*0.94062*0.94045*0.94062*0.94029
02/16/2017 08:00:00*0.94045*0.94023*0.94054*0.94001
02/16/2017 08:05:00*0.94023*0.93993*0.94024*0.93992
02/16/2017 08:10:00*0.93993*0.93968*0.93995*0.93963
02/16/2017 08:15:00*0.93968*0.94006*0.94007*0.93933
02/16/2017 08:20:00*0.94006*0.93977*0.94022*0.93956
02/16/2017 08:25:00*0.93977*0.93973*0.94005*0.93937
02/16/2017 08:30:00*0.93973*0.93976*0.94008*0.93952
02/16/2017 08:35:00*0.93976*0.94014*0.94031*0.9395
02/16/2017 08:40:00*0.94014*0.93989*0.94028*0.93983
02/16/2017 08:45:00*0.93989*0.94011*0.94032*0.93971
02/16/2017 08:50:00*0.94011*0.94005*0.94024*0.93985
02/16/2017 08:55:00*0.94005*0.94002*0.94008*0.93963
02/16/2017 09:00:00*0.94002*0.94038*0.94041*0.93992
02/16/2017 09:05:00*0.94038*0.94053*0.94061*0.94025
02/16/2017 09:10:00*0.94053*0.94076*0.9409*0.94042
02/16/2017 09:15:00*0.94076*0.94064*0.94083*0.94049
02/16/2017 09:20:00*0.94064*0.94036*0.94078*0.94036
02/16/2017 09:25:00*0.94036*0.94085*0.94092*0.94035
02/16/2017 09:30:00*0.94085*0.94126*0.94128*0.94074
02/16/2017 09:35:00*0.94126*0.94123*0.94163*0.94115
02/16/2017 09:40:00*0.94123*0.94084*0.94128*0.94041
02/16/2017 09:45:00*0.94084*0.94114*0.94141*0.94072
02/16/2017 09:50:00*0.94114*0.94184*0.94184*0.94106
02/16/2017 09:55:00*0.94184*0.94252*0.9426*0.94161
02/16/2017 10:00:00*0.94252*0.94245*0.94255*0.94192
02/16/2017 10:05:00*0.94245*0.94312*0.94323*0.94234
02/16/2017 10:10:00*0.94312*0.94293*0.94329*0.94262
02/16/2017 10:15:00*0.94293*0.94288*0.94311*0.94273
02/16/2017 10:20:00*0.94288*0.94331*0.94345*0.9428
02/16/2017 10:25:00*0.94331*0.94351*0.9438*0.94309
02/16/2017 10:30:00*0.94351*0.94337*0.94369*0.94324
02/16/2017 10:35:00*0.94337*0.94317*0.94364*0.94316
02/16/2017 10:40:00*0.94317*0.9428*0.94349*0.94272
02/16/2017 10:45:00*0.9428*0.94299*0.94315*0.94267
02/16/2017 10:50:00*0.94299*0.94333*0.94337*0.94289
02/16/2017 10:55:00*0.94333*0.94409*0.94413*0.94315
02/16/2017 11:00:00*0.94409*0.94308*0.94411*0.943
02/16/2017 11:05:00*0.94308*0.94267*0.94318*0.94266
02/16/2017 11:10:00*0.94267*0.94321*0.94323*0.94256
02/16/2017 11:15:00*0.94321*0.94332*0.94367*0.94213
02/16/2017 11:20:00*0.94332*0.94327*0.94364*0.94321
02/16/2017 11:25:00*0.94327*0.94345*0.94383*0.94314
02/16/2017 11:30:00*0.94345*0.9432*0.9436*0.94308
02/16/2017 11:35:00*0.9432*0.94347*0.94356*0.94312
02/16/2017 11:40:00*0.94347*0.9435*0.94386*0.9434
02/16/2017 11:45:00*0.9435*0.94351*0.94371*0.9434
02/16/2017 11:50:00*0.94351*0.94322*0.94383*0.94311
02/16/2017 11:55:00*0.94322*0.94312*0.94331*0.94294
02/16/2017 12:00:00*0.94312*0.94351*0.94369*0.94312
02/16/2017 12:05:00*0.94351*0.94322*0.94351*0.94287
02/16/2017 12:10:00*0.94322*0.94329*0.94348*0.94304
02/16/2017 12:15:00*0.94329*0.94329*0.94333*0.94312
02/16/2017 12:20:00*0.94329*0.94292*0.94329*0.94278
02/16/2017 12:25:00*0.94292*0.94284*0.94301*0.94271
02/16/2017 12:30:00*0.94284*0.94295*0.94306*0.94279
02/16/2017 12:35:00*0.94295*0.94288*0.94315*0.94274
02/16/2017 12:40:00*0.94288*0.94303*0.94309*0.94263
02/16/2017 12:45:00*0.94303*0.94318*0.94318*0.94298
02/16/2017 12:50:00*0.94318*0.94285*0.94326*0.94279
02/16/2017 12:55:00*0.94285*0.94285*0.94287*0.94251
02/16/2017 13:00:00*0.94285*0.94345*0.94345*0.94279
02/16/2017 13:05:00*0.94345*0.94346*0.94363*0.94323
02/16/2017 13:10:00*0.94346*0.94298*0.94361*0.94273
02/16/2017 13:15:00*0.94298*0.94322*0.94327*0.94286
02/16/2017 13:20:00*0.94322*0.94349*0.94358*0.94308
02/16/2017 13:25:00*0.94349*0.94358*0.94366*0.94338
02/16/2017 13:30:00*0.94358*0.94347*0.94372*0.94336
02/16/2017 13:35:00*0.94347*0.94334*0.94357*0.94327
02/16/2017 13:40:00*0.94334*0.94351*0.94356*0.94331
02/16/2017 13:45:00*0.94351*0.94369*0.94386*0.94351
02/16/2017 13:50:00*0.94369*0.94389*0.94409*0.94369
02/16/2017 13:55:00*0.94389*0.94405*0.94412*0.94377
02/16/2017 14:00:00*0.94405*0.94402*0.94416*0.9438
02/16/2017 14:05:00*0.94402*0.94397*0.94404*0.94386
02/16/2017 14:10:00*0.94397*0.94423*0.94433*0.94396
02/16/2017 14:15:00*0.94423*0.94439*0.94463*0.94417
02/16/2017 14:20:00*0.94439*0.94467*0.9447*0.94427
02/16/2017 14:25:00*0.94467*0.94453*0.94468*0.94443
02/16/2017 14:30:00*0.94453*0.9444*0.94473*0.94424
02/16/2017 14:35:00*0.9444*0.94467*0.9448*0.94437
02/16/2017 14:40:00*0.94467*0.94465*0.94503*0.94459
02/16/2017 14:45:00*0.94465*0.94488*0.9449*0.94454
02/16/2017 14:50:00*0.94488*0.94486*0.94501*0.94473
02/16/2017 14:55:00*0.94486*0.94545*0.94545*0.94479
02/16/2017 15:00:00*0.94545*0.94493*0.94553*0.94486
02/16/2017 15:05:00*0.94493*0.94456*0.94493*0.94442
02/16/2017 15:10:00*0.94456*0.94441*0.94464*0.94434
02/16/2017 15:15:00*0.94441*0.9446*0.94473*0.94423
02/16/2017 15:20:00*0.9446*0.9451*0.94515*0.94453
02/16/2017 15:25:00*0.9451*0.94504*0.94511*0.94477
02/16/2017 15:30:00*0.94504*0.94509*0.94509*0.94482
02/16/2017 15:35:00*0.94509*0.94479*0.94516*0.94466
02/16/2017 15:40:00*0.94479*0.94471*0.94479*0.94456
02/16/2017 15:45:00*0.94471*0.94457*0.94472*0.94455
02/16/2017 15:50:00*0.94457*0.94457*0.94463*0.94437
02/16/2017 15:55:00*0.94457*0.94467*0.94477*0.94451
02/16/2017 16:00:00*0.94467*0.94454*0.94479*0.94444
02/16/2017 16:05:00*0.94454*0.94452*0.94468*0.94445
02/16/2017 16:10:00*0.94452*0.9445*0.94454*0.94445
02/16/2017 16:15:00*0.9445*0.94451*0.94454*0.94444
02/16/2017 16:20:00*0.94451*0.94438*0.94451*0.94438
02/16/2017 16:25:00*0.94438*0.94436*0.94448*0.94433
02/16/2017 16:30:00*0.94436*0.94408*0.94436*0.94406
02/16/2017 16:35:00*0.94408*0.94281*0.94408*0.94276
02/16/2017 16:40:00*0.94281*0.94339*0.94343*0.94262
02/16/2017 16:45:00*0.94339*0.94307*0.94382*0.94307
02/16/2017 16:50:00*0.94307*0.94301*0.94354*0.94262
02/16/2017 16:55:00*0.94301*0.94278*0.94323*0.94278
02/16/2017 17:00:00*0.94278*0.94266*0.94282*0.94242
