02/14/2017 17:05:00*0.93651*0.93694*0.93697*0.9362
02/14/2017 17:10:00*0.93694*0.93655*0.93702*0.93627
02/14/2017 17:15:00*0.93655*0.9366*0.93662*0.93651
02/14/2017 17:20:00*0.9366*0.93697*0.93725*0.93659
02/14/2017 17:25:00*0.93697*0.93749*0.93766*0.93697
02/14/2017 17:30:00*0.93749*0.93718*0.93839*0.93682
02/14/2017 17:35:00*0.93718*0.93715*0.93725*0.93692
02/14/2017 17:40:00*0.93715*0.93726*0.93741*0.93714
02/14/2017 17:45:00*0.93726*0.93722*0.93744*0.93713
02/14/2017 17:50:00*0.93722*0.93716*0.93742*0.93713
02/14/2017 17:55:00*0.93716*0.93738*0.93745*0.93687
02/14/2017 18:00:00*0.93738*0.93702*0.93738*0.9369
02/14/2017 18:05:00*0.93702*0.93775*0.93793*0.93695
02/14/2017 18:10:00*0.93775*0.93756*0.93775*0.9375
02/14/2017 18:15:00*0.93756*0.93724*0.93767*0.9372
02/14/2017 18:20:00*0.93724*0.93764*0.93764*0.93716
02/14/2017 18:25:00*0.93764*0.93752*0.93767*0.93749
02/14/2017 18:30:00*0.93752*0.9376*0.9377*0.93752
02/14/2017 18:35:00*0.9376*0.93808*0.93811*0.93748
02/14/2017 18:40:00*0.93808*0.93815*0.93833*0.93801
02/14/2017 18:45:00*0.93815*0.9381*0.93822*0.93797
02/14/2017 18:50:00*0.9381*0.93795*0.93812*0.93793
02/14/2017 18:55:00*0.93795*0.93805*0.93813*0.93783
02/14/2017 19:00:00*0.93805*0.93788*0.93809*0.93783
02/14/2017 19:05:00*0.93788*0.9375*0.93805*0.93734
02/14/2017 19:10:00*0.9375*0.9371*0.93755*0.93688
02/14/2017 19:15:00*0.9371*0.93712*0.93717*0.93698
02/14/2017 19:20:00*0.93712*0.93704*0.93722*0.93699
02/14/2017 19:25:00*0.93704*0.93688*0.93706*0.93678
02/14/2017 19:30:00*0.93688*0.93649*0.93689*0.93648
02/14/2017 19:35:00*0.93649*0.93669*0.93685*0.93646
02/14/2017 19:40:00*0.93669*0.93672*0.93692*0.93663
02/14/2017 19:45:00*0.93672*0.93658*0.93679*0.93649
02/14/2017 19:50:00*0.93658*0.93646*0.9367*0.93632
02/14/2017 19:55:00*0.93646*0.93652*0.93665*0.93643
02/14/2017 20:00:00*0.93652*0.9366*0.93672*0.93649
02/14/2017 20:05:00*0.9366*0.93671*0.93674*0.93652
02/14/2017 20:10:00*0.93671*0.93691*0.93692*0.93664
02/14/2017 20:15:00*0.93691*0.93743*0.9375*0.93677
02/14/2017 20:20:00*0.93743*0.93745*0.93749*0.93734
02/14/2017 20:25:00*0.93745*0.93745*0.93751*0.93736
02/14/2017 20:30:00*0.93745*0.9375*0.93754*0.93735
02/14/2017 20:35:00*0.9375*0.9373*0.93756*0.93729
02/14/2017 20:40:00*0.9373*0.93748*0.93764*0.9372
02/14/2017 20:45:00*0.93748*0.93746*0.93755*0.93734
02/14/2017 20:50:00*0.93746*0.93751*0.93765*0.93733
02/14/2017 20:55:00*0.93751*0.93742*0.9377*0.93737
02/14/2017 21:00:00*0.93742*0.93744*0.93761*0.93731
02/14/2017 21:05:00*0.93744*0.93758*0.93759*0.93733
02/14/2017 21:10:00*0.93758*0.93763*0.93767*0.93752
02/14/2017 21:15:00*0.93763*0.93775*0.93778*0.93757
02/14/2017 21:20:00*0.93775*0.93781*0.93784*0.93763
02/14/2017 21:25:00*0.93781*0.93797*0.93803*0.93774
02/14/2017 21:30:00*0.93797*0.93799*0.93813*0.93795
02/14/2017 21:35:00*0.93799*0.93796*0.938*0.93782
02/14/2017 21:40:00*0.93796*0.93812*0.93815*0.93796
02/14/2017 21:45:00*0.93812*0.93811*0.93827*0.93804
02/14/2017 21:50:00*0.93811*0.93785*0.93811*0.93771
02/14/2017 21:55:00*0.93785*0.93777*0.93793*0.93772
02/14/2017 22:00:00*0.93777*0.93771*0.93777*0.93759
02/14/2017 22:05:00*0.93771*0.93743*0.93777*0.93737
02/14/2017 22:10:00*0.93743*0.93778*0.93779*0.93742
02/14/2017 22:15:00*0.93778*0.93794*0.93798*0.93768
02/14/2017 22:20:00*0.93794*0.93793*0.93798*0.93777
02/14/2017 22:25:00*0.93793*0.9376*0.93798*0.93748
02/14/2017 22:30:00*0.9376*0.93767*0.93769*0.93752
02/14/2017 22:35:00*0.93767*0.93771*0.93786*0.93739
02/14/2017 22:40:00*0.93771*0.93741*0.93776*0.93729
02/14/2017 22:45:00*0.93741*0.93762*0.93766*0.93736
02/14/2017 22:50:00*0.93762*0.93773*0.93775*0.93758
02/14/2017 22:55:00*0.93773*0.93731*0.93777*0.9373
02/14/2017 23:00:00*0.93731*0.93734*0.93741*0.9373
02/14/2017 23:05:00*0.93734*0.93746*0.93759*0.93732
02/14/2017 23:10:00*0.93746*0.93749*0.93752*0.9374
02/14/2017 23:15:00*0.93749*0.93738*0.93749*0.93733
02/14/2017 23:20:00*0.93738*0.9373*0.93738*0.93727
02/14/2017 23:25:00*0.9373*0.93737*0.93747*0.93726
02/14/2017 23:30:00*0.93737*0.93743*0.93755*0.93737
02/14/2017 23:35:00*0.93743*0.93718*0.93743*0.93717
02/14/2017 23:40:00*0.93718*0.93735*0.93735*0.93712
02/14/2017 23:45:00*0.93735*0.93725*0.93735*0.93717
02/14/2017 23:50:00*0.93725*0.9371*0.93731*0.93704
02/14/2017 23:55:00*0.9371*0.93706*0.93718*0.937
02/15/2017 00:00:00*0.93706*0.93676*0.93713*0.93665
02/15/2017 00:05:00*0.93676*0.93686*0.93691*0.93673
02/15/2017 00:10:00*0.93686*0.93677*0.93688*0.9367
02/15/2017 00:15:00*0.93677*0.93688*0.93703*0.93671
02/15/2017 00:20:00*0.93688*0.93702*0.93702*0.93686
02/15/2017 00:25:00*0.93702*0.93701*0.93707*0.93696
02/15/2017 00:30:00*0.93701*0.93709*0.93709*0.93695
02/15/2017 00:35:00*0.93709*0.93749*0.93761*0.93709
02/15/2017 00:40:00*0.93749*0.93767*0.9377*0.93749
02/15/2017 00:45:00*0.93767*0.93789*0.93794*0.93766
02/15/2017 00:50:00*0.93789*0.93791*0.93824*0.93788
02/15/2017 00:55:00*0.93791*0.93819*0.93819*0.93786
02/15/2017 01:00:00*0.93819*0.93764*0.93821*0.93757
02/15/2017 01:05:00*0.93764*0.93767*0.93787*0.93722
02/15/2017 01:10:00*0.93767*0.93759*0.93792*0.93755
02/15/2017 01:15:00*0.93759*0.93763*0.93771*0.93751
02/15/2017 01:20:00*0.93763*0.93775*0.93777*0.93746
02/15/2017 01:25:00*0.93775*0.93807*0.93813*0.93771
02/15/2017 01:30:00*0.93807*0.93842*0.93845*0.93803
02/15/2017 01:35:00*0.93842*0.93835*0.9386*0.93833
02/15/2017 01:40:00*0.93835*0.93866*0.93866*0.93835
02/15/2017 01:45:00*0.93866*0.93881*0.9389*0.93866
02/15/2017 01:50:00*0.93881*0.93848*0.93883*0.93841
02/15/2017 01:55:00*0.93848*0.93849*0.93862*0.93842
02/15/2017 02:00:00*0.93849*0.93845*0.93849*0.93834
02/15/2017 02:05:00*0.93845*0.93862*0.93862*0.93834
02/15/2017 02:10:00*0.93862*0.93837*0.93873*0.93831
02/15/2017 02:15:00*0.93837*0.93789*0.93837*0.93775
02/15/2017 02:20:00*0.93789*0.93802*0.93806*0.93786
02/15/2017 02:25:00*0.93802*0.93767*0.93802*0.93765
02/15/2017 02:30:00*0.93767*0.93763*0.93771*0.93752
02/15/2017 02:35:00*0.93763*0.93765*0.93771*0.93754
02/15/2017 02:40:00*0.93765*0.93744*0.93767*0.93734
02/15/2017 02:45:00*0.93744*0.93783*0.93786*0.93738
02/15/2017 02:50:00*0.93783*0.93796*0.93809*0.93779
02/15/2017 02:55:00*0.93796*0.93789*0.938*0.93785
02/15/2017 03:00:00*0.93789*0.93761*0.93789*0.93752
02/15/2017 03:05:00*0.93761*0.93772*0.93791*0.93756
02/15/2017 03:10:00*0.93772*0.93763*0.93792*0.93761
02/15/2017 03:15:00*0.93763*0.9376*0.93773*0.93751
02/15/2017 03:20:00*0.9376*0.93746*0.93774*0.93746
02/15/2017 03:25:00*0.93746*0.93767*0.93773*0.93738
02/15/2017 03:30:00*0.93767*0.93764*0.93774*0.93749
02/15/2017 03:35:00*0.93764*0.93756*0.93775*0.93742
02/15/2017 03:40:00*0.93756*0.93719*0.93758*0.93715
02/15/2017 03:45:00*0.93719*0.9375*0.9375*0.93713
02/15/2017 03:50:00*0.9375*0.93761*0.93761*0.93728
02/15/2017 03:55:00*0.93761*0.93814*0.93823*0.93757
02/15/2017 04:00:00*0.93814*0.93818*0.93827*0.93803
02/15/2017 04:05:00*0.93818*0.9381*0.93848*0.93806
02/15/2017 04:10:00*0.9381*0.93823*0.93825*0.93794
02/15/2017 04:15:00*0.93823*0.93821*0.93828*0.93812
02/15/2017 04:20:00*0.93821*0.93799*0.93843*0.93797
02/15/2017 04:25:00*0.93799*0.93852*0.93854*0.93799
02/15/2017 04:30:00*0.93852*0.93848*0.9386*0.93835
02/15/2017 04:35:00*0.93848*0.93956*0.93956*0.93834
02/15/2017 04:40:00*0.93956*0.9392*0.93958*0.9391
02/15/2017 04:45:00*0.9392*0.93919*0.93944*0.939
02/15/2017 04:50:00*0.93919*0.9391*0.93931*0.93909
02/15/2017 04:55:00*0.9391*0.93897*0.93912*0.93884
02/15/2017 05:00:00*0.93897*0.93902*0.93916*0.93881
02/15/2017 05:05:00*0.93902*0.93884*0.93902*0.93856
02/15/2017 05:10:00*0.93884*0.93866*0.93886*0.93864
02/15/2017 05:15:00*0.93866*0.93862*0.93876*0.93857
02/15/2017 05:20:00*0.93862*0.93846*0.93866*0.93844
02/15/2017 05:25:00*0.93846*0.93834*0.93851*0.9382
02/15/2017 05:30:00*0.93834*0.93817*0.93834*0.93814
02/15/2017 05:35:00*0.93817*0.93793*0.93817*0.93785
02/15/2017 05:40:00*0.93793*0.93778*0.93804*0.93776
02/15/2017 05:45:00*0.93778*0.93767*0.9378*0.93765
02/15/2017 05:50:00*0.93767*0.93809*0.93816*0.93767
02/15/2017 05:55:00*0.93809*0.93786*0.93816*0.93782
02/15/2017 06:00:00*0.93786*0.93778*0.93788*0.9377
02/15/2017 06:05:00*0.93778*0.93771*0.9378*0.93765
02/15/2017 06:10:00*0.93771*0.9379*0.93805*0.93761
02/15/2017 06:15:00*0.9379*0.93789*0.93818*0.93785
02/15/2017 06:20:00*0.93789*0.93819*0.93822*0.93786
02/15/2017 06:25:00*0.93819*0.93827*0.9384*0.93814
02/15/2017 06:30:00*0.93827*0.93838*0.93848*0.93821
02/15/2017 06:35:00*0.93838*0.93828*0.93846*0.93816
02/15/2017 06:40:00*0.93828*0.9386*0.93863*0.93823
02/15/2017 06:45:00*0.9386*0.93875*0.93883*0.93851
02/15/2017 06:50:00*0.93875*0.93878*0.93885*0.93866
02/15/2017 06:55:00*0.93878*0.93881*0.93893*0.93872
02/15/2017 07:00:00*0.93881*0.93876*0.939*0.93874
02/15/2017 07:05:00*0.93876*0.93902*0.93906*0.93871
02/15/2017 07:10:00*0.93902*0.93902*0.93909*0.93896
02/15/2017 07:15:00*0.93902*0.93915*0.93917*0.93889
02/15/2017 07:20:00*0.93915*0.93919*0.93925*0.93901
02/15/2017 07:25:00*0.93919*0.93929*0.93938*0.93917
02/15/2017 07:30:00*0.93929*0.93922*0.93941*0.93916
02/15/2017 07:35:00*0.93922*0.93903*0.93922*0.93896
02/15/2017 07:40:00*0.93903*0.93898*0.93908*0.93888
02/15/2017 07:45:00*0.93898*0.93878*0.93907*0.93877
02/15/2017 07:50:00*0.93878*0.93881*0.93893*0.93873
02/15/2017 07:55:00*0.93881*0.93875*0.9389*0.93871
02/15/2017 08:00:00*0.93875*0.9386*0.93875*0.93856
02/15/2017 08:05:00*0.9386*0.9387*0.93894*0.93856
02/15/2017 08:10:00*0.9387*0.93885*0.93889*0.93857
02/15/2017 08:15:00*0.93885*0.93885*0.93898*0.93866
02/15/2017 08:20:00*0.93885*0.93916*0.93933*0.93882
02/15/2017 08:25:00*0.93916*0.93917*0.93938*0.93901
02/15/2017 08:30:00*0.93917*0.93838*0.9394*0.93824
02/15/2017 08:35:00*0.93838*0.93697*0.93867*0.93688
02/15/2017 08:40:00*0.93697*0.93687*0.93716*0.93658
02/15/2017 08:45:00*0.93687*0.93693*0.93716*0.93661
02/15/2017 08:50:00*0.93693*0.93764*0.9377*0.93684
02/15/2017 08:55:00*0.93764*0.93796*0.93807*0.93748
02/15/2017 09:00:00*0.93796*0.93802*0.93841*0.93782
02/15/2017 09:05:00*0.93802*0.93853*0.9386*0.93802
02/15/2017 09:10:00*0.93853*0.93858*0.93877*0.9383
02/15/2017 09:15:00*0.93858*0.93798*0.93892*0.93792
02/15/2017 09:20:00*0.93798*0.93826*0.93841*0.9378
02/15/2017 09:25:00*0.93826*0.93836*0.93841*0.93814
02/15/2017 09:30:00*0.93836*0.93824*0.93845*0.9381
02/15/2017 09:35:00*0.93824*0.93783*0.93829*0.93778
02/15/2017 09:40:00*0.93783*0.93886*0.93903*0.93783
02/15/2017 09:45:00*0.93886*0.93911*0.93923*0.93853
02/15/2017 09:50:00*0.93911*0.94*0.94004*0.93908
02/15/2017 09:55:00*0.94*0.93978*0.94013*0.93963
02/15/2017 10:00:00*0.93978*0.93971*0.94017*0.9396
02/15/2017 10:05:00*0.93971*0.94074*0.94094*0.93954
02/15/2017 10:10:00*0.94074*0.94111*0.94132*0.94061
02/15/2017 10:15:00*0.94111*0.94116*0.94149*0.94066
02/15/2017 10:20:00*0.94116*0.94053*0.94116*0.94003
02/15/2017 10:25:00*0.94053*0.94022*0.94083*0.94013
02/15/2017 10:30:00*0.94022*0.94002*0.94054*0.93997
02/15/2017 10:35:00*0.94002*0.94064*0.94078*0.93994
02/15/2017 10:40:00*0.94064*0.94*0.94075*0.93983
02/15/2017 10:45:00*0.94*0.93978*0.94016*0.9395
02/15/2017 10:50:00*0.93978*0.9394*0.93984*0.9391
02/15/2017 10:55:00*0.9394*0.9395*0.93966*0.93915
02/15/2017 11:00:00*0.9395*0.93925*0.93958*0.93906
02/15/2017 11:05:00*0.93925*0.9396*0.93961*0.9391
02/15/2017 11:10:00*0.9396*0.93973*0.93982*0.93949
02/15/2017 11:15:00*0.93973*0.94046*0.94069*0.93958
02/15/2017 11:20:00*0.94046*0.94027*0.94059*0.93999
02/15/2017 11:25:00*0.94027*0.94058*0.94061*0.94007
02/15/2017 11:30:00*0.94058*0.9405*0.94069*0.94028
02/15/2017 11:35:00*0.9405*0.94065*0.94098*0.94044
02/15/2017 11:40:00*0.94065*0.94157*0.94164*0.94045
02/15/2017 11:45:00*0.94157*0.94197*0.94201*0.94157
02/15/2017 11:50:00*0.94197*0.94206*0.94219*0.94155
02/15/2017 11:55:00*0.94206*0.94135*0.94214*0.94128
02/15/2017 12:00:00*0.94135*0.9418*0.94181*0.94115
02/15/2017 12:05:00*0.9418*0.94166*0.94201*0.94157
02/15/2017 12:10:00*0.94166*0.94189*0.9419*0.94156
02/15/2017 12:15:00*0.94189*0.9417*0.94195*0.94151
02/15/2017 12:20:00*0.9417*0.94238*0.94252*0.9416
02/15/2017 12:25:00*0.94238*0.94226*0.94292*0.94213
02/15/2017 12:30:00*0.94226*0.94234*0.94273*0.94217
02/15/2017 12:35:00*0.94234*0.94212*0.94258*0.94207
02/15/2017 12:40:00*0.94212*0.94253*0.9426*0.94204
02/15/2017 12:45:00*0.94253*0.94204*0.94259*0.94203
02/15/2017 12:50:00*0.94204*0.94267*0.94292*0.942
02/15/2017 12:55:00*0.94267*0.94232*0.94273*0.94225
02/15/2017 13:00:00*0.94232*0.94257*0.94264*0.94229
02/15/2017 13:05:00*0.94257*0.94248*0.9427*0.94217
02/15/2017 13:10:00*0.94248*0.94254*0.94258*0.94227
02/15/2017 13:15:00*0.94254*0.94212*0.94254*0.94209
02/15/2017 13:20:00*0.94212*0.94215*0.94235*0.94211
02/15/2017 13:25:00*0.94215*0.94228*0.94232*0.94209
02/15/2017 13:30:00*0.94228*0.94312*0.94321*0.94223
02/15/2017 13:35:00*0.94312*0.94296*0.94314*0.94283
02/15/2017 13:40:00*0.94296*0.9432*0.94326*0.94294
02/15/2017 13:45:00*0.9432*0.9432*0.94332*0.9431
02/15/2017 13:50:00*0.9432*0.94315*0.94327*0.9431
02/15/2017 13:55:00*0.94315*0.94306*0.94316*0.94287
02/15/2017 14:00:00*0.94306*0.94296*0.94314*0.94285
02/15/2017 14:05:00*0.94296*0.94323*0.94334*0.94294
02/15/2017 14:10:00*0.94323*0.94298*0.94327*0.94286
02/15/2017 14:15:00*0.94298*0.94316*0.94323*0.94297
02/15/2017 14:20:00*0.94316*0.94334*0.9434*0.94312
02/15/2017 14:25:00*0.94334*0.94357*0.94362*0.94331
02/15/2017 14:30:00*0.94357*0.94349*0.94367*0.94341
02/15/2017 14:35:00*0.94349*0.94351*0.94362*0.94349
02/15/2017 14:40:00*0.94351*0.94343*0.94353*0.94334
02/15/2017 14:45:00*0.94343*0.9433*0.94346*0.94327
02/15/2017 14:50:00*0.9433*0.9442*0.94426*0.94328
02/15/2017 14:55:00*0.9442*0.94401*0.94434*0.94401
02/15/2017 15:00:00*0.94401*0.94423*0.94433*0.94396
02/15/2017 15:05:00*0.94423*0.94384*0.94427*0.94375
02/15/2017 15:10:00*0.94384*0.94354*0.9439*0.94336
02/15/2017 15:15:00*0.94354*0.94361*0.94366*0.94338
02/15/2017 15:20:00*0.94361*0.94369*0.94382*0.9435
02/15/2017 15:25:00*0.94369*0.94367*0.94372*0.94355
02/15/2017 15:30:00*0.94367*0.94372*0.94372*0.94347
02/15/2017 15:35:00*0.94372*0.94396*0.94407*0.94372
02/15/2017 15:40:00*0.94396*0.944*0.94409*0.94389
02/15/2017 15:45:00*0.944*0.94414*0.94427*0.94382
02/15/2017 15:50:00*0.94414*0.94413*0.94433*0.94394
02/15/2017 15:55:00*0.94413*0.94463*0.94487*0.94413
02/15/2017 16:00:00*0.94463*0.9447*0.94483*0.94453
02/15/2017 16:05:00*0.9447*0.94467*0.94481*0.94457
02/15/2017 16:10:00*0.94467*0.94442*0.94468*0.94438
02/15/2017 16:15:00*0.94442*0.94453*0.94469*0.94441
02/15/2017 16:20:00*0.94453*0.94458*0.9448*0.94447
02/15/2017 16:25:00*0.94458*0.94396*0.9446*0.94396
02/15/2017 16:30:00*0.94396*0.94398*0.94401*0.94379
02/15/2017 16:35:00*0.94398*0.94398*0.94411*0.94395
02/15/2017 16:40:00*0.94398*0.9439*0.94404*0.94377
02/15/2017 16:45:00*0.9439*0.94388*0.9439*0.94376
02/15/2017 16:50:00*0.94388*0.94417*0.94429*0.94388
02/15/2017 16:55:00*0.94417*0.94453*0.94458*0.94415
02/15/2017 17:00:00*0.94453*0.94486*0.94494*0.94446
