02/13/2017 17:05:00*0.93761*0.93767*0.93773*0.93714
02/13/2017 17:10:00*0.93767*0.93777*0.93795*0.93687
02/13/2017 17:15:00*0.93777*0.93778*0.93778*0.93777
02/13/2017 17:20:00*0.93778*0.93779*0.93784*0.93777
02/13/2017 17:25:00*0.93779*0.93779*0.93783*0.93771
02/13/2017 17:30:00*0.93779*0.93795*0.93796*0.93777
02/13/2017 17:35:00*0.93795*0.93782*0.93802*0.93778
02/13/2017 17:40:00*0.93782*0.9379*0.93806*0.93779
02/13/2017 17:45:00*0.9379*0.93789*0.93797*0.9378
02/13/2017 17:50:00*0.93789*0.93795*0.93797*0.93788
02/13/2017 17:55:00*0.93795*0.93782*0.93816*0.93775
02/13/2017 18:00:00*0.93782*0.93768*0.93788*0.93761
02/13/2017 18:05:00*0.93768*0.93798*0.93798*0.93767
02/13/2017 18:10:00*0.93798*0.93823*0.9383*0.93798
02/13/2017 18:15:00*0.93823*0.93831*0.93846*0.9382
02/13/2017 18:20:00*0.93831*0.9382*0.93838*0.93819
02/13/2017 18:25:00*0.9382*0.9381*0.93834*0.9381
02/13/2017 18:30:00*0.9381*0.93809*0.93814*0.93805
02/13/2017 18:35:00*0.93809*0.93808*0.93818*0.93806
02/13/2017 18:40:00*0.93808*0.93829*0.93831*0.93808
02/13/2017 18:45:00*0.93829*0.93826*0.93844*0.93824
02/13/2017 18:50:00*0.93826*0.93838*0.93838*0.9382
02/13/2017 18:55:00*0.93838*0.93827*0.93843*0.93825
02/13/2017 19:00:00*0.93827*0.93819*0.9384*0.93817
02/13/2017 19:05:00*0.93819*0.93884*0.93914*0.93815
02/13/2017 19:10:00*0.93884*0.93882*0.93903*0.93872
02/13/2017 19:15:00*0.93882*0.93835*0.93884*0.9382
02/13/2017 19:20:00*0.93835*0.93832*0.93845*0.93828
02/13/2017 19:25:00*0.93832*0.9386*0.93873*0.93832
02/13/2017 19:30:00*0.9386*0.93878*0.9389*0.93855
02/13/2017 19:35:00*0.93878*0.93867*0.93922*0.93863
02/13/2017 19:40:00*0.93867*0.93846*0.93887*0.9383
02/13/2017 19:45:00*0.93846*0.93838*0.93858*0.93834
02/13/2017 19:50:00*0.93838*0.938*0.93846*0.93783
02/13/2017 19:55:00*0.938*0.93785*0.93825*0.93749
02/13/2017 20:00:00*0.93785*0.93812*0.93819*0.93785
02/13/2017 20:05:00*0.93812*0.93804*0.93828*0.93797
02/13/2017 20:10:00*0.93804*0.93819*0.93877*0.93788
02/13/2017 20:15:00*0.93819*0.93813*0.93833*0.93792
02/13/2017 20:20:00*0.93813*0.93802*0.93821*0.93785
02/13/2017 20:25:00*0.93802*0.93799*0.93806*0.93791
02/13/2017 20:30:00*0.93799*0.93737*0.938*0.93716
02/13/2017 20:35:00*0.93737*0.93739*0.93809*0.93633
02/13/2017 20:40:00*0.93739*0.93771*0.93784*0.93734
02/13/2017 20:45:00*0.93771*0.93775*0.93777*0.93741
02/13/2017 20:50:00*0.93775*0.93812*0.93812*0.93775
02/13/2017 20:55:00*0.93812*0.93827*0.93832*0.93801
02/13/2017 21:00:00*0.93827*0.93819*0.93827*0.93806
02/13/2017 21:05:00*0.93819*0.93798*0.93834*0.93772
02/13/2017 21:10:00*0.93798*0.93835*0.93845*0.93795
02/13/2017 21:15:00*0.93835*0.93816*0.93839*0.93812
02/13/2017 21:20:00*0.93816*0.93831*0.93832*0.93812
02/13/2017 21:25:00*0.93831*0.93818*0.93831*0.93817
02/13/2017 21:30:00*0.93818*0.93826*0.93828*0.93807
02/13/2017 21:35:00*0.93826*0.93815*0.9383*0.93807
02/13/2017 21:40:00*0.93815*0.93805*0.93815*0.93804
02/13/2017 21:45:00*0.93805*0.93785*0.93805*0.93782
02/13/2017 21:50:00*0.93785*0.93797*0.93799*0.93785
02/13/2017 21:55:00*0.93797*0.93789*0.93798*0.9378
02/13/2017 22:00:00*0.93789*0.93773*0.93791*0.93771
02/13/2017 22:05:00*0.93773*0.93772*0.93785*0.93769
02/13/2017 22:10:00*0.93772*0.93795*0.938*0.93766
02/13/2017 22:15:00*0.93795*0.93827*0.93831*0.93793
02/13/2017 22:20:00*0.93827*0.93799*0.93841*0.93799
02/13/2017 22:25:00*0.93799*0.93762*0.93813*0.9376
02/13/2017 22:30:00*0.93762*0.93743*0.93766*0.93742
02/13/2017 22:35:00*0.93743*0.93724*0.93745*0.93724
02/13/2017 22:40:00*0.93724*0.93747*0.9375*0.93716
02/13/2017 22:45:00*0.93747*0.93754*0.9376*0.93745
02/13/2017 22:50:00*0.93754*0.9373*0.93767*0.93729
02/13/2017 22:55:00*0.9373*0.93726*0.93741*0.93722
02/13/2017 23:00:00*0.93726*0.93715*0.93737*0.9371
02/13/2017 23:05:00*0.93715*0.93721*0.93748*0.93712
02/13/2017 23:10:00*0.93721*0.93729*0.93744*0.93718
02/13/2017 23:15:00*0.93729*0.93726*0.93734*0.93713
02/13/2017 23:20:00*0.93726*0.93711*0.93726*0.93682
02/13/2017 23:25:00*0.93711*0.93734*0.93744*0.9371
02/13/2017 23:30:00*0.93734*0.93732*0.9375*0.93726
02/13/2017 23:35:00*0.93732*0.93727*0.93735*0.93717
02/13/2017 23:40:00*0.93727*0.93721*0.93732*0.93715
02/13/2017 23:45:00*0.93721*0.93711*0.93721*0.93702
02/13/2017 23:50:00*0.93711*0.93723*0.93726*0.9371
02/13/2017 23:55:00*0.93723*0.93733*0.93734*0.93719
02/14/2017 00:00:00*0.93733*0.93747*0.93752*0.9373
02/14/2017 00:05:00*0.93747*0.93765*0.93786*0.93741
02/14/2017 00:10:00*0.93765*0.93746*0.93766*0.93745
02/14/2017 00:15:00*0.93746*0.9374*0.93749*0.93733
02/14/2017 00:20:00*0.9374*0.93754*0.93758*0.93734
02/14/2017 00:25:00*0.93754*0.93771*0.93784*0.93753
02/14/2017 00:30:00*0.93771*0.93742*0.93782*0.93742
02/14/2017 00:35:00*0.93742*0.93781*0.9379*0.93742
02/14/2017 00:40:00*0.93781*0.93782*0.93802*0.93755
02/14/2017 00:45:00*0.93782*0.93772*0.93793*0.9377
02/14/2017 00:50:00*0.93772*0.93761*0.93778*0.93741
02/14/2017 00:55:00*0.93761*0.9377*0.93775*0.93749
02/14/2017 01:00:00*0.9377*0.9381*0.93827*0.93769
02/14/2017 01:05:00*0.9381*0.93817*0.93829*0.93806
02/14/2017 01:10:00*0.93817*0.93805*0.93818*0.93792
02/14/2017 01:15:00*0.93805*0.93811*0.93825*0.93787
02/14/2017 01:20:00*0.93811*0.93843*0.93855*0.93811
02/14/2017 01:25:00*0.93843*0.93867*0.93869*0.93836
02/14/2017 01:30:00*0.93867*0.93882*0.93892*0.93863
02/14/2017 01:35:00*0.93882*0.93842*0.93891*0.93836
02/14/2017 01:40:00*0.93842*0.93833*0.93845*0.9382
02/14/2017 01:45:00*0.93833*0.93796*0.93835*0.9379
02/14/2017 01:50:00*0.93796*0.93796*0.93799*0.93783
02/14/2017 01:55:00*0.93796*0.93794*0.93803*0.93785
02/14/2017 02:00:00*0.93794*0.93778*0.93794*0.93757
02/14/2017 02:05:00*0.93778*0.93785*0.93792*0.93764
02/14/2017 02:10:00*0.93785*0.93762*0.938*0.93761
02/14/2017 02:15:00*0.93762*0.93745*0.93767*0.93736
02/14/2017 02:20:00*0.93745*0.93717*0.93757*0.93693
02/14/2017 02:25:00*0.93717*0.93739*0.93752*0.93714
02/14/2017 02:30:00*0.93739*0.93748*0.93753*0.93733
02/14/2017 02:35:00*0.93748*0.93705*0.93752*0.93701
02/14/2017 02:40:00*0.93705*0.93733*0.93751*0.93703
02/14/2017 02:45:00*0.93733*0.93727*0.93743*0.93724
02/14/2017 02:50:00*0.93727*0.93742*0.93746*0.93723
02/14/2017 02:55:00*0.93742*0.9375*0.93766*0.93732
02/14/2017 03:00:00*0.9375*0.9369*0.93755*0.93673
02/14/2017 03:05:00*0.9369*0.93638*0.93691*0.93636
02/14/2017 03:10:00*0.93638*0.93661*0.93681*0.93628
02/14/2017 03:15:00*0.93661*0.93654*0.93662*0.93621
02/14/2017 03:20:00*0.93654*0.93661*0.93685*0.93651
02/14/2017 03:25:00*0.93661*0.93711*0.93718*0.9366
02/14/2017 03:30:00*0.93711*0.93712*0.93724*0.93697
02/14/2017 03:35:00*0.93712*0.93729*0.93729*0.93685
02/14/2017 03:40:00*0.93729*0.93718*0.93735*0.93712
02/14/2017 03:45:00*0.93718*0.93735*0.93742*0.93712
02/14/2017 03:50:00*0.93735*0.93692*0.93735*0.9369
02/14/2017 03:55:00*0.93692*0.93679*0.93717*0.93678
02/14/2017 04:00:00*0.93679*0.93673*0.93686*0.93658
02/14/2017 04:05:00*0.93673*0.9369*0.93707*0.93669
02/14/2017 04:10:00*0.9369*0.93684*0.93692*0.93675
02/14/2017 04:15:00*0.93684*0.93707*0.93721*0.93681
02/14/2017 04:20:00*0.93707*0.93685*0.93721*0.93672
02/14/2017 04:25:00*0.93685*0.93632*0.93688*0.9363
02/14/2017 04:30:00*0.93632*0.93654*0.93661*0.93632
02/14/2017 04:35:00*0.93654*0.93642*0.93662*0.93632
02/14/2017 04:40:00*0.93642*0.93658*0.93679*0.93642
02/14/2017 04:45:00*0.93658*0.9366*0.93683*0.93654
02/14/2017 04:50:00*0.9366*0.93683*0.93687*0.93659
02/14/2017 04:55:00*0.93683*0.93711*0.93721*0.93681
02/14/2017 05:00:00*0.93711*0.93714*0.93736*0.93709
02/14/2017 05:05:00*0.93714*0.93717*0.9372*0.93679
02/14/2017 05:10:00*0.93717*0.93725*0.93731*0.93714
02/14/2017 05:15:00*0.93725*0.93732*0.93775*0.93723
02/14/2017 05:20:00*0.93732*0.93722*0.93743*0.93714
02/14/2017 05:25:00*0.93722*0.93742*0.93761*0.93713
02/14/2017 05:30:00*0.93742*0.9372*0.93742*0.93707
02/14/2017 05:35:00*0.9372*0.9367*0.93727*0.93648
02/14/2017 05:40:00*0.9367*0.93657*0.93682*0.93644
02/14/2017 05:45:00*0.93657*0.93712*0.93715*0.93654
02/14/2017 05:50:00*0.93712*0.93698*0.93716*0.93686
02/14/2017 05:55:00*0.93698*0.93712*0.93732*0.93698
02/14/2017 06:00:00*0.93712*0.93647*0.93727*0.93638
02/14/2017 06:05:00*0.93647*0.93653*0.93672*0.93644
02/14/2017 06:10:00*0.93653*0.93639*0.93661*0.93634
02/14/2017 06:15:00*0.93639*0.93629*0.93649*0.93626
02/14/2017 06:20:00*0.93629*0.93624*0.93636*0.93619
02/14/2017 06:25:00*0.93624*0.93635*0.93666*0.93624
02/14/2017 06:30:00*0.93635*0.93658*0.93661*0.93633
02/14/2017 06:35:00*0.93658*0.93646*0.93666*0.93639
02/14/2017 06:40:00*0.93646*0.93638*0.93653*0.93631
02/14/2017 06:45:00*0.93638*0.93642*0.93651*0.93632
02/14/2017 06:50:00*0.93642*0.93673*0.93674*0.9363
02/14/2017 06:55:00*0.93673*0.93686*0.9369*0.93668
02/14/2017 07:00:00*0.93686*0.93665*0.93693*0.93657
02/14/2017 07:05:00*0.93665*0.93675*0.93676*0.93658
02/14/2017 07:10:00*0.93675*0.93663*0.93676*0.93655
02/14/2017 07:15:00*0.93663*0.93668*0.93676*0.9366
02/14/2017 07:20:00*0.93668*0.9369*0.93692*0.93665
02/14/2017 07:25:00*0.9369*0.93698*0.93707*0.93684
02/14/2017 07:30:00*0.93698*0.93696*0.93708*0.93693
02/14/2017 07:35:00*0.93696*0.93698*0.93706*0.93687
02/14/2017 07:40:00*0.93698*0.93701*0.93715*0.93695
02/14/2017 07:45:00*0.93701*0.93718*0.93725*0.93701
02/14/2017 07:50:00*0.93718*0.93693*0.9372*0.93688
02/14/2017 07:55:00*0.93693*0.9368*0.93695*0.93662
02/14/2017 08:00:00*0.9368*0.93662*0.93681*0.93655
02/14/2017 08:05:00*0.93662*0.93662*0.93676*0.93649
02/14/2017 08:10:00*0.93662*0.93653*0.93688*0.93649
02/14/2017 08:15:00*0.93653*0.93631*0.93668*0.93631
02/14/2017 08:20:00*0.93631*0.93616*0.93636*0.9361
02/14/2017 08:25:00*0.93616*0.93608*0.93624*0.93583
02/14/2017 08:30:00*0.93608*0.93615*0.93626*0.93591
02/14/2017 08:35:00*0.93615*0.93552*0.93618*0.93489
02/14/2017 08:40:00*0.93552*0.93592*0.93601*0.93547
02/14/2017 08:45:00*0.93592*0.93603*0.93621*0.93587
02/14/2017 08:50:00*0.93603*0.93601*0.93626*0.936
02/14/2017 08:55:00*0.93601*0.93634*0.93635*0.93584
02/14/2017 09:00:00*0.93634*0.93597*0.93635*0.93584
02/14/2017 09:05:00*0.93597*0.93622*0.93626*0.93573
02/14/2017 09:10:00*0.93622*0.93603*0.93656*0.93603
02/14/2017 09:15:00*0.93603*0.93693*0.93695*0.93601
02/14/2017 09:20:00*0.93693*0.93718*0.9372*0.93682
02/14/2017 09:25:00*0.93718*0.93713*0.93719*0.93697
02/14/2017 09:30:00*0.93713*0.93705*0.93723*0.93701
02/14/2017 09:35:00*0.93705*0.93677*0.93731*0.93672
02/14/2017 09:40:00*0.93677*0.93686*0.93692*0.93647
02/14/2017 09:45:00*0.93686*0.93689*0.93701*0.93668
02/14/2017 09:50:00*0.93689*0.93695*0.93701*0.93659
02/14/2017 09:55:00*0.93695*0.93657*0.93699*0.93645
02/14/2017 10:00:00*0.93657*0.93614*0.93679*0.93563
02/14/2017 10:05:00*0.93614*0.93552*0.93639*0.93495
02/14/2017 10:10:00*0.93552*0.9357*0.93587*0.93506
02/14/2017 10:15:00*0.9357*0.93656*0.93676*0.93552
02/14/2017 10:20:00*0.93656*0.93629*0.9366*0.93571
02/14/2017 10:25:00*0.93629*0.93622*0.93662*0.93595
02/14/2017 10:30:00*0.93622*0.93643*0.93666*0.93597
02/14/2017 10:35:00*0.93643*0.93551*0.93645*0.93542
02/14/2017 10:40:00*0.93551*0.93518*0.93566*0.93497
02/14/2017 10:45:00*0.93518*0.9353*0.93535*0.93489
02/14/2017 10:50:00*0.9353*0.93503*0.9354*0.93496
02/14/2017 10:55:00*0.93503*0.935*0.93514*0.93482
02/14/2017 11:00:00*0.935*0.93523*0.93551*0.935
02/14/2017 11:05:00*0.93523*0.93461*0.93539*0.93452
02/14/2017 11:10:00*0.93461*0.93524*0.93539*0.93461
02/14/2017 11:15:00*0.93524*0.93563*0.93574*0.93515
02/14/2017 11:20:00*0.93563*0.93602*0.93609*0.93543
02/14/2017 11:25:00*0.93602*0.93626*0.93646*0.93588
02/14/2017 11:30:00*0.93626*0.93645*0.93657*0.93623
02/14/2017 11:35:00*0.93645*0.93631*0.9366*0.93631
02/14/2017 11:40:00*0.93631*0.9365*0.93668*0.9363
02/14/2017 11:45:00*0.9365*0.93658*0.93669*0.9362
02/14/2017 11:50:00*0.93658*0.93616*0.93667*0.93613
02/14/2017 11:55:00*0.93616*0.93632*0.93644*0.93598
02/14/2017 12:00:00*0.93632*0.93628*0.93662*0.93628
02/14/2017 12:05:00*0.93628*0.93592*0.93639*0.93589
02/14/2017 12:10:00*0.93592*0.93575*0.93592*0.93557
02/14/2017 12:15:00*0.93575*0.93553*0.93576*0.93539
02/14/2017 12:20:00*0.93553*0.93558*0.93569*0.93544
02/14/2017 12:25:00*0.93558*0.93577*0.93589*0.93558
02/14/2017 12:30:00*0.93577*0.93557*0.93577*0.93557
02/14/2017 12:35:00*0.93557*0.93583*0.93583*0.93544
02/14/2017 12:40:00*0.93583*0.93579*0.93614*0.93579
02/14/2017 12:45:00*0.93579*0.93544*0.93579*0.93514
02/14/2017 12:50:00*0.93544*0.93541*0.93563*0.93514
02/14/2017 12:55:00*0.93541*0.93546*0.93572*0.93536
02/14/2017 13:00:00*0.93546*0.93524*0.93547*0.93509
02/14/2017 13:05:00*0.93524*0.9352*0.93529*0.93496
02/14/2017 13:10:00*0.9352*0.93545*0.93545*0.93505
02/14/2017 13:15:00*0.93545*0.93519*0.93546*0.93517
02/14/2017 13:20:00*0.93519*0.93531*0.93553*0.93519
02/14/2017 13:25:00*0.93531*0.93558*0.93558*0.9352
02/14/2017 13:30:00*0.93558*0.93535*0.93561*0.93532
02/14/2017 13:35:00*0.93535*0.93491*0.93563*0.93491
02/14/2017 13:40:00*0.93491*0.93483*0.93508*0.93478
02/14/2017 13:45:00*0.93483*0.93496*0.93509*0.93483
02/14/2017 13:50:00*0.93496*0.93463*0.93511*0.93461
02/14/2017 13:55:00*0.93463*0.9346*0.93473*0.93455
02/14/2017 14:00:00*0.9346*0.93459*0.93466*0.93451
02/14/2017 14:05:00*0.93459*0.93471*0.93484*0.93459
02/14/2017 14:10:00*0.93471*0.93461*0.93475*0.93448
02/14/2017 14:15:00*0.93461*0.93498*0.93507*0.93456
02/14/2017 14:20:00*0.93498*0.93496*0.93524*0.93487
02/14/2017 14:25:00*0.93496*0.93503*0.9351*0.93479
02/14/2017 14:30:00*0.93503*0.93531*0.93541*0.93491
02/14/2017 14:35:00*0.93531*0.93511*0.93533*0.93506
02/14/2017 14:40:00*0.93511*0.93509*0.93523*0.93504
02/14/2017 14:45:00*0.93509*0.9354*0.93542*0.93504
02/14/2017 14:50:00*0.9354*0.93573*0.93587*0.93532
02/14/2017 14:55:00*0.93573*0.93583*0.93591*0.93569
02/14/2017 15:00:00*0.93583*0.93652*0.93652*0.93569
02/14/2017 15:05:00*0.93652*0.93592*0.93652*0.93591
02/14/2017 15:10:00*0.93592*0.93644*0.93647*0.93591
02/14/2017 15:15:00*0.93644*0.93656*0.93659*0.93641
02/14/2017 15:20:00*0.93656*0.9367*0.93671*0.93654
02/14/2017 15:25:00*0.9367*0.93663*0.93691*0.93659
02/14/2017 15:30:00*0.93663*0.93651*0.93669*0.93647
02/14/2017 15:35:00*0.93651*0.93666*0.93666*0.9364
02/14/2017 15:40:00*0.93666*0.93645*0.93671*0.93643
02/14/2017 15:45:00*0.93645*0.93633*0.93656*0.93623
02/14/2017 15:50:00*0.93633*0.93637*0.93641*0.93625
02/14/2017 15:55:00*0.93637*0.93645*0.93663*0.93627
02/14/2017 16:00:00*0.93645*0.93646*0.93655*0.93626
02/14/2017 16:05:00*0.93646*0.93685*0.93692*0.93637
02/14/2017 16:10:00*0.93685*0.93665*0.93688*0.93661
02/14/2017 16:15:00*0.93665*0.93648*0.93674*0.93647
02/14/2017 16:20:00*0.93648*0.93656*0.93673*0.93648
02/14/2017 16:25:00*0.93656*0.93675*0.93676*0.9364
02/14/2017 16:30:00*0.93675*0.93666*0.93684*0.93655
02/14/2017 16:35:00*0.93666*0.93663*0.93682*0.93654
02/14/2017 16:40:00*0.93663*0.93681*0.93681*0.93656
02/14/2017 16:45:00*0.93681*0.93678*0.93682*0.93662
02/14/2017 16:50:00*0.93678*0.93686*0.93692*0.93674
02/14/2017 16:55:00*0.93686*0.93707*0.93722*0.93684
02/14/2017 17:00:00*0.93707*0.93651*0.93717*0.93651
