02/12/2017 17:05:00*0.94182*0.94261*0.94285*0.9417
02/12/2017 17:10:00*0.94261*0.94256*0.94261*0.94243
02/12/2017 17:15:00*0.94256*0.9427*0.94279*0.94243
02/12/2017 17:20:00*0.9427*0.94189*0.94274*0.94179
02/12/2017 17:25:00*0.94189*0.94264*0.94277*0.94189
02/12/2017 17:30:00*0.94264*0.94287*0.94287*0.94253
02/12/2017 17:35:00*0.94287*0.94263*0.94334*0.94247
02/12/2017 17:40:00*0.94263*0.94265*0.94297*0.94251
02/12/2017 17:45:00*0.94265*0.94278*0.94283*0.94244
02/12/2017 17:50:00*0.94278*0.94232*0.94284*0.94209
02/12/2017 17:55:00*0.94232*0.94228*0.94269*0.94198
02/12/2017 18:00:00*0.94228*0.94241*0.94275*0.94222
02/12/2017 18:05:00*0.94241*0.94211*0.94242*0.94156
02/12/2017 18:10:00*0.94211*0.94254*0.94257*0.94193
02/12/2017 18:15:00*0.94254*0.9432*0.94324*0.94228
02/12/2017 18:20:00*0.9432*0.94311*0.94323*0.94261
02/12/2017 18:25:00*0.94311*0.94332*0.94335*0.94305
02/12/2017 18:30:00*0.94332*0.94327*0.94367*0.94314
02/12/2017 18:35:00*0.94327*0.94336*0.94354*0.94294
02/12/2017 18:40:00*0.94336*0.943*0.94338*0.94296
02/12/2017 18:45:00*0.943*0.94322*0.94323*0.94286
02/12/2017 18:50:00*0.94322*0.94292*0.94332*0.9427
02/12/2017 18:55:00*0.94292*0.94315*0.94328*0.94287
02/12/2017 19:00:00*0.94315*0.94307*0.94326*0.94307
02/12/2017 19:05:00*0.94307*0.94289*0.94324*0.94285
02/12/2017 19:10:00*0.94289*0.94237*0.94296*0.94231
02/12/2017 19:15:00*0.94237*0.94159*0.94237*0.9415
02/12/2017 19:20:00*0.94159*0.94158*0.94164*0.94127
02/12/2017 19:25:00*0.94158*0.94235*0.94239*0.94155
02/12/2017 19:30:00*0.94235*0.94202*0.94239*0.94192
02/12/2017 19:35:00*0.94202*0.94227*0.94231*0.9419
02/12/2017 19:40:00*0.94227*0.94232*0.94239*0.94226
02/12/2017 19:45:00*0.94232*0.9425*0.94262*0.94232
02/12/2017 19:50:00*0.9425*0.94241*0.94272*0.94237
02/12/2017 19:55:00*0.94241*0.94269*0.94292*0.9424
02/12/2017 20:00:00*0.94269*0.94222*0.94275*0.94215
02/12/2017 20:05:00*0.94222*0.94225*0.94256*0.94218
02/12/2017 20:10:00*0.94225*0.94231*0.94263*0.94218
02/12/2017 20:15:00*0.94231*0.94246*0.94259*0.94215
02/12/2017 20:20:00*0.94246*0.94289*0.9429*0.94243
02/12/2017 20:25:00*0.94289*0.94276*0.943*0.9426
02/12/2017 20:30:00*0.94276*0.94252*0.94279*0.94251
02/12/2017 20:35:00*0.94252*0.94239*0.94259*0.94237
02/12/2017 20:40:00*0.94239*0.94229*0.94241*0.9422
02/12/2017 20:45:00*0.94229*0.94208*0.94229*0.94202
02/12/2017 20:50:00*0.94208*0.94211*0.94235*0.94203
02/12/2017 20:55:00*0.94211*0.94209*0.94215*0.94192
02/12/2017 21:00:00*0.94209*0.94226*0.94245*0.94202
02/12/2017 21:05:00*0.94226*0.94222*0.9424*0.94199
02/12/2017 21:10:00*0.94222*0.94212*0.94226*0.94209
02/12/2017 21:15:00*0.94212*0.942*0.94223*0.94198
02/12/2017 21:20:00*0.942*0.94196*0.94208*0.94193
02/12/2017 21:25:00*0.94196*0.94188*0.94208*0.94174
02/12/2017 21:30:00*0.94188*0.94273*0.94276*0.94187
02/12/2017 21:35:00*0.94273*0.94212*0.94297*0.94209
02/12/2017 21:40:00*0.94212*0.94234*0.94234*0.94195
02/12/2017 21:45:00*0.94234*0.94236*0.94238*0.94219
02/12/2017 21:50:00*0.94236*0.94211*0.94238*0.94209
02/12/2017 21:55:00*0.94211*0.94221*0.94237*0.9421
02/12/2017 22:00:00*0.94221*0.94228*0.94236*0.94207
02/12/2017 22:05:00*0.94228*0.94219*0.9425*0.94219
02/12/2017 22:10:00*0.94219*0.94286*0.94288*0.94203
02/12/2017 22:15:00*0.94286*0.94326*0.9433*0.94274
02/12/2017 22:20:00*0.94326*0.94337*0.9434*0.94307
02/12/2017 22:25:00*0.94337*0.94338*0.94362*0.94337
02/12/2017 22:30:00*0.94338*0.94353*0.94361*0.94338
02/12/2017 22:35:00*0.94353*0.94388*0.94388*0.94349
02/12/2017 22:40:00*0.94388*0.94393*0.94414*0.94378
02/12/2017 22:45:00*0.94393*0.9439*0.94414*0.94385
02/12/2017 22:50:00*0.9439*0.94359*0.94398*0.94359
02/12/2017 22:55:00*0.94359*0.94349*0.94382*0.94349
02/12/2017 23:00:00*0.94349*0.94373*0.94373*0.94344
02/12/2017 23:05:00*0.94373*0.94354*0.94376*0.94354
02/12/2017 23:10:00*0.94354*0.94355*0.94373*0.9435
02/12/2017 23:15:00*0.94355*0.94345*0.94367*0.94345
02/12/2017 23:20:00*0.94345*0.94356*0.94358*0.94338
02/12/2017 23:25:00*0.94356*0.9434*0.9436*0.94338
02/12/2017 23:30:00*0.9434*0.94357*0.94357*0.94336
02/12/2017 23:35:00*0.94357*0.94365*0.94365*0.94352
02/12/2017 23:40:00*0.94365*0.94363*0.94369*0.9436
02/12/2017 23:45:00*0.94363*0.94328*0.9437*0.94328
02/12/2017 23:50:00*0.94328*0.94328*0.94341*0.94317
02/12/2017 23:55:00*0.94328*0.94317*0.94328*0.94313
02/13/2017 00:00:00*0.94317*0.94302*0.94318*0.94299
02/13/2017 00:05:00*0.94302*0.94308*0.94313*0.943
02/13/2017 00:10:00*0.94308*0.94303*0.94313*0.943
02/13/2017 00:15:00*0.94303*0.94288*0.94311*0.94276
02/13/2017 00:20:00*0.94288*0.94314*0.94316*0.94274
02/13/2017 00:25:00*0.94314*0.94304*0.94322*0.94302
02/13/2017 00:30:00*0.94304*0.9429*0.94313*0.9429
02/13/2017 00:35:00*0.9429*0.94265*0.94293*0.94257
02/13/2017 00:40:00*0.94265*0.94268*0.94271*0.94248
02/13/2017 00:45:00*0.94268*0.9428*0.94282*0.9426
02/13/2017 00:50:00*0.9428*0.94268*0.94287*0.94267
02/13/2017 00:55:00*0.94268*0.94249*0.94276*0.94248
02/13/2017 01:00:00*0.94249*0.9429*0.94292*0.94249
02/13/2017 01:05:00*0.9429*0.94316*0.94318*0.94286
02/13/2017 01:10:00*0.94316*0.94315*0.94325*0.94307
02/13/2017 01:15:00*0.94315*0.94376*0.94376*0.94313
02/13/2017 01:20:00*0.94376*0.94373*0.94381*0.9435
02/13/2017 01:25:00*0.94373*0.94403*0.94423*0.94368
02/13/2017 01:30:00*0.94403*0.94407*0.94417*0.9439
02/13/2017 01:35:00*0.94407*0.94414*0.94423*0.94401
02/13/2017 01:40:00*0.94414*0.94401*0.94416*0.94396
02/13/2017 01:45:00*0.94401*0.94422*0.94466*0.94401
02/13/2017 01:50:00*0.94422*0.94403*0.94426*0.94401
02/13/2017 01:55:00*0.94403*0.9438*0.94403*0.94378
02/13/2017 02:00:00*0.9438*0.94362*0.94381*0.9436
02/13/2017 02:05:00*0.94362*0.94327*0.94376*0.94325
02/13/2017 02:10:00*0.94327*0.94336*0.94346*0.94315
02/13/2017 02:15:00*0.94336*0.94332*0.94344*0.94318
02/13/2017 02:20:00*0.94332*0.94314*0.94336*0.94307
02/13/2017 02:25:00*0.94314*0.94317*0.94356*0.94305
02/13/2017 02:30:00*0.94317*0.94327*0.94327*0.94311
02/13/2017 02:35:00*0.94327*0.94321*0.94337*0.943
02/13/2017 02:40:00*0.94321*0.94311*0.94342*0.94311
02/13/2017 02:45:00*0.94311*0.9431*0.94336*0.94295
02/13/2017 02:50:00*0.9431*0.94314*0.94321*0.943
02/13/2017 02:55:00*0.94314*0.94346*0.94349*0.94305
02/13/2017 03:00:00*0.94346*0.94333*0.94369*0.94326
02/13/2017 03:05:00*0.94333*0.94315*0.94346*0.94292
02/13/2017 03:10:00*0.94315*0.94344*0.94349*0.943
02/13/2017 03:15:00*0.94344*0.94359*0.94372*0.94334
02/13/2017 03:20:00*0.94359*0.94286*0.94359*0.94286
02/13/2017 03:25:00*0.94286*0.94271*0.94307*0.94264
02/13/2017 03:30:00*0.94271*0.94263*0.94274*0.94249
02/13/2017 03:35:00*0.94263*0.94234*0.94281*0.94228
02/13/2017 03:40:00*0.94234*0.94232*0.94236*0.94211
02/13/2017 03:45:00*0.94232*0.94195*0.94232*0.94194
02/13/2017 03:50:00*0.94195*0.94198*0.94211*0.94193
02/13/2017 03:55:00*0.94198*0.94206*0.94226*0.94174
02/13/2017 04:00:00*0.94206*0.942*0.94223*0.94197
02/13/2017 04:05:00*0.942*0.94213*0.94235*0.94195
02/13/2017 04:10:00*0.94213*0.94193*0.9422*0.94173
02/13/2017 04:15:00*0.94193*0.94193*0.94217*0.94177
02/13/2017 04:20:00*0.94193*0.94199*0.94202*0.94167
02/13/2017 04:25:00*0.94199*0.94189*0.94204*0.94169
02/13/2017 04:30:00*0.94189*0.94192*0.94196*0.9417
02/13/2017 04:35:00*0.94192*0.94213*0.94213*0.94182
02/13/2017 04:40:00*0.94213*0.94223*0.94235*0.94209
02/13/2017 04:45:00*0.94223*0.94222*0.94248*0.94214
02/13/2017 04:50:00*0.94222*0.94209*0.9424*0.94204
02/13/2017 04:55:00*0.94209*0.94208*0.94226*0.94207
02/13/2017 05:00:00*0.94208*0.94222*0.94237*0.94205
02/13/2017 05:05:00*0.94222*0.94251*0.9427*0.94217
02/13/2017 05:10:00*0.94251*0.9427*0.94285*0.94246
02/13/2017 05:15:00*0.9427*0.94283*0.94287*0.94266
02/13/2017 05:20:00*0.94283*0.94228*0.94283*0.94227
02/13/2017 05:25:00*0.94228*0.94232*0.94256*0.94224
02/13/2017 05:30:00*0.94232*0.94211*0.94252*0.94207
02/13/2017 05:35:00*0.94211*0.94194*0.94217*0.94194
02/13/2017 05:40:00*0.94194*0.94207*0.94207*0.94187
02/13/2017 05:45:00*0.94207*0.94207*0.9422*0.94202
02/13/2017 05:50:00*0.94207*0.94198*0.9423*0.94197
02/13/2017 05:55:00*0.94198*0.94212*0.94213*0.94196
02/13/2017 06:00:00*0.94212*0.94208*0.94228*0.94206
02/13/2017 06:05:00*0.94208*0.94164*0.94213*0.94159
02/13/2017 06:10:00*0.94164*0.94166*0.94178*0.9416
02/13/2017 06:15:00*0.94166*0.94137*0.94167*0.94128
02/13/2017 06:20:00*0.94137*0.94112*0.94141*0.94107
02/13/2017 06:25:00*0.94112*0.94094*0.94115*0.94093
02/13/2017 06:30:00*0.94094*0.94091*0.94107*0.94082
02/13/2017 06:35:00*0.94091*0.94092*0.94111*0.94068
02/13/2017 06:40:00*0.94092*0.94064*0.94098*0.94052
02/13/2017 06:45:00*0.94064*0.94041*0.94068*0.9404
02/13/2017 06:50:00*0.94041*0.94039*0.94049*0.94021
02/13/2017 06:55:00*0.94039*0.94052*0.94052*0.94024
02/13/2017 07:00:00*0.94052*0.94038*0.94052*0.94024
02/13/2017 07:05:00*0.94038*0.94052*0.94053*0.94021
02/13/2017 07:10:00*0.94052*0.94005*0.94052*0.93966
02/13/2017 07:15:00*0.94005*0.94004*0.94019*0.93995
02/13/2017 07:20:00*0.94004*0.93967*0.94004*0.93963
02/13/2017 07:25:00*0.93967*0.93981*0.93985*0.9396
02/13/2017 07:30:00*0.93981*0.94013*0.94022*0.93981
02/13/2017 07:35:00*0.94013*0.94001*0.94023*0.93994
02/13/2017 07:40:00*0.94001*0.9402*0.94032*0.93996
02/13/2017 07:45:00*0.9402*0.94018*0.94027*0.94002
02/13/2017 07:50:00*0.94018*0.94043*0.9405*0.94016
02/13/2017 07:55:00*0.94043*0.94048*0.94059*0.94031
02/13/2017 08:00:00*0.94048*0.93992*0.94051*0.9399
02/13/2017 08:05:00*0.93992*0.93975*0.93996*0.93946
02/13/2017 08:10:00*0.93975*0.93983*0.93995*0.93975
02/13/2017 08:15:00*0.93983*0.93954*0.93987*0.93954
02/13/2017 08:20:00*0.93954*0.93997*0.94001*0.93933
02/13/2017 08:25:00*0.93997*0.93928*0.94008*0.93888
02/13/2017 08:30:00*0.93928*0.93985*0.93998*0.93925
02/13/2017 08:35:00*0.93985*0.93948*0.94007*0.93948
02/13/2017 08:40:00*0.93948*0.93919*0.93951*0.93909
02/13/2017 08:45:00*0.93919*0.93919*0.93939*0.93901
02/13/2017 08:50:00*0.93919*0.93919*0.93934*0.93873
02/13/2017 08:55:00*0.93919*0.93923*0.93937*0.93906
02/13/2017 09:00:00*0.93923*0.93971*0.93978*0.93915
02/13/2017 09:05:00*0.93971*0.94024*0.94026*0.93962
02/13/2017 09:10:00*0.94024*0.93999*0.94024*0.93976
02/13/2017 09:15:00*0.93999*0.93973*0.94006*0.93965
02/13/2017 09:20:00*0.93973*0.93968*0.9398*0.93962
02/13/2017 09:25:00*0.93968*0.93975*0.93983*0.93936
02/13/2017 09:30:00*0.93975*0.93967*0.93985*0.93947
02/13/2017 09:35:00*0.93967*0.93993*0.93995*0.93935
02/13/2017 09:40:00*0.93993*0.93946*0.94005*0.93937
02/13/2017 09:45:00*0.93946*0.93929*0.93946*0.93881
02/13/2017 09:50:00*0.93929*0.93922*0.93942*0.93914
02/13/2017 09:55:00*0.93922*0.93899*0.93928*0.93885
02/13/2017 10:00:00*0.93899*0.93839*0.93919*0.93823
02/13/2017 10:05:00*0.93839*0.93835*0.93871*0.93798
02/13/2017 10:10:00*0.93835*0.93822*0.93857*0.93821
02/13/2017 10:15:00*0.93822*0.93804*0.9384*0.93792
02/13/2017 10:20:00*0.93804*0.93777*0.93815*0.93769
02/13/2017 10:25:00*0.93777*0.93787*0.93806*0.93766
02/13/2017 10:30:00*0.93787*0.93719*0.93787*0.93717
02/13/2017 10:35:00*0.93719*0.93715*0.9374*0.93707
02/13/2017 10:40:00*0.93715*0.93689*0.93749*0.93676
02/13/2017 10:45:00*0.93689*0.93648*0.93689*0.93648
02/13/2017 10:50:00*0.93648*0.93662*0.93688*0.93639
02/13/2017 10:55:00*0.93662*0.93736*0.93744*0.93662
02/13/2017 11:00:00*0.93736*0.93747*0.93761*0.9372
02/13/2017 11:05:00*0.93747*0.93744*0.93758*0.93702
02/13/2017 11:10:00*0.93744*0.93744*0.9376*0.93729
02/13/2017 11:15:00*0.93744*0.9373*0.93746*0.93689
02/13/2017 11:20:00*0.9373*0.93748*0.93762*0.93717
02/13/2017 11:25:00*0.93748*0.93711*0.93751*0.93702
02/13/2017 11:30:00*0.93711*0.93709*0.93715*0.9365
02/13/2017 11:35:00*0.93709*0.93754*0.93759*0.93702
02/13/2017 11:40:00*0.93754*0.93797*0.93811*0.93749
02/13/2017 11:45:00*0.93797*0.93773*0.93797*0.93764
02/13/2017 11:50:00*0.93773*0.93763*0.93788*0.93761
02/13/2017 11:55:00*0.93763*0.93782*0.93792*0.93763
02/13/2017 12:00:00*0.93782*0.93775*0.93791*0.93761
02/13/2017 12:05:00*0.93775*0.9379*0.93815*0.93745
02/13/2017 12:10:00*0.9379*0.93791*0.93825*0.93787
02/13/2017 12:15:00*0.93791*0.93813*0.93815*0.93784
02/13/2017 12:20:00*0.93813*0.93802*0.93818*0.93794
02/13/2017 12:25:00*0.93802*0.93811*0.9382*0.93792
02/13/2017 12:30:00*0.93811*0.93807*0.93819*0.93799
02/13/2017 12:35:00*0.93807*0.93819*0.9382*0.93789
02/13/2017 12:40:00*0.93819*0.93816*0.93819*0.93797
02/13/2017 12:45:00*0.93816*0.93818*0.93838*0.93812
02/13/2017 12:50:00*0.93818*0.93739*0.9382*0.93732
02/13/2017 12:55:00*0.93739*0.93742*0.93745*0.93709
02/13/2017 13:00:00*0.93742*0.93744*0.93754*0.93725
02/13/2017 13:05:00*0.93744*0.93741*0.93769*0.93731
02/13/2017 13:10:00*0.93741*0.93764*0.93765*0.93729
02/13/2017 13:15:00*0.93764*0.93707*0.93764*0.93693
02/13/2017 13:20:00*0.93707*0.93708*0.93716*0.93689
02/13/2017 13:25:00*0.93708*0.937*0.93708*0.93696
02/13/2017 13:30:00*0.937*0.93717*0.93725*0.93694
02/13/2017 13:35:00*0.93717*0.93714*0.9373*0.937
02/13/2017 13:40:00*0.93714*0.93747*0.93753*0.93711
02/13/2017 13:45:00*0.93747*0.93744*0.93761*0.93732
02/13/2017 13:50:00*0.93744*0.93748*0.9375*0.93736
02/13/2017 13:55:00*0.93748*0.93748*0.93763*0.93742
02/13/2017 14:00:00*0.93748*0.93763*0.93765*0.9374
02/13/2017 14:05:00*0.93763*0.93748*0.93781*0.93746
02/13/2017 14:10:00*0.93748*0.93734*0.93752*0.93731
02/13/2017 14:15:00*0.93734*0.93744*0.93761*0.93733
02/13/2017 14:20:00*0.93744*0.93727*0.93772*0.93685
02/13/2017 14:25:00*0.93727*0.93738*0.9377*0.93726
02/13/2017 14:30:00*0.93738*0.93738*0.93743*0.93707
02/13/2017 14:35:00*0.93738*0.93732*0.93758*0.9372
02/13/2017 14:40:00*0.93732*0.93729*0.93748*0.93724
02/13/2017 14:45:00*0.93729*0.93734*0.93751*0.93707
02/13/2017 14:50:00*0.93734*0.93715*0.9374*0.9371
02/13/2017 14:55:00*0.93715*0.93721*0.93723*0.93708
02/13/2017 15:00:00*0.93721*0.93734*0.93753*0.9371
02/13/2017 15:05:00*0.93734*0.93727*0.93755*0.93706
02/13/2017 15:10:00*0.93727*0.93713*0.93727*0.93694
02/13/2017 15:15:00*0.93713*0.9372*0.93727*0.93701
02/13/2017 15:20:00*0.9372*0.93751*0.93752*0.93718
02/13/2017 15:25:00*0.93751*0.93768*0.93771*0.93751
02/13/2017 15:30:00*0.93768*0.93777*0.93784*0.93768
02/13/2017 15:35:00*0.93777*0.93763*0.93794*0.93758
02/13/2017 15:40:00*0.93763*0.93783*0.93793*0.93763
02/13/2017 15:45:00*0.93783*0.93746*0.93783*0.93741
02/13/2017 15:50:00*0.93746*0.93765*0.93776*0.9374
02/13/2017 15:55:00*0.93765*0.93783*0.93795*0.93763
02/13/2017 16:00:00*0.93783*0.93808*0.93828*0.93773
02/13/2017 16:05:00*0.93808*0.93803*0.93818*0.938
02/13/2017 16:10:00*0.93803*0.93785*0.93804*0.93785
02/13/2017 16:15:00*0.93785*0.93764*0.93785*0.93757
02/13/2017 16:20:00*0.93764*0.93772*0.93779*0.93758
02/13/2017 16:25:00*0.93772*0.93783*0.93785*0.9377
02/13/2017 16:30:00*0.93783*0.93766*0.93787*0.93763
02/13/2017 16:35:00*0.93766*0.93754*0.93774*0.93752
02/13/2017 16:40:00*0.93754*0.93758*0.93763*0.93754
02/13/2017 16:45:00*0.93758*0.93768*0.9377*0.93753
02/13/2017 16:50:00*0.93768*0.93779*0.93809*0.9376
02/13/2017 16:55:00*0.93779*0.93768*0.93783*0.93766
02/13/2017 17:00:00*0.93768*0.93761*0.93779*0.93754
