02/09/2017 17:05:00*0.94448*0.94413*0.94448*0.94403
02/09/2017 17:10:00*0.94413*0.94418*0.9443*0.94253
02/09/2017 17:15:00*0.94418*0.94406*0.94421*0.94381
02/09/2017 17:20:00*0.94406*0.94399*0.94408*0.94386
02/09/2017 17:25:00*0.94399*0.94379*0.94399*0.94355
02/09/2017 17:30:00*0.94379*0.94331*0.94389*0.94331
02/09/2017 17:35:00*0.94331*0.94342*0.94344*0.94329
02/09/2017 17:40:00*0.94342*0.94343*0.94344*0.94337
02/09/2017 17:45:00*0.94343*0.94332*0.94344*0.94285
02/09/2017 17:50:00*0.94332*0.94331*0.94334*0.94328
02/09/2017 17:55:00*0.94331*0.94327*0.94334*0.94326
02/09/2017 18:00:00*0.94327*0.94302*0.94337*0.943
02/09/2017 18:05:00*0.94302*0.94402*0.94414*0.94302
02/09/2017 18:10:00*0.94402*0.94427*0.94441*0.94399
02/09/2017 18:15:00*0.94427*0.94453*0.94459*0.94408
02/09/2017 18:20:00*0.94453*0.94441*0.94459*0.94434
02/09/2017 18:25:00*0.94441*0.94455*0.94462*0.94441
02/09/2017 18:30:00*0.94455*0.94483*0.94483*0.9445
02/09/2017 18:35:00*0.94483*0.94479*0.94491*0.94464
02/09/2017 18:40:00*0.94479*0.94522*0.94522*0.94472
02/09/2017 18:45:00*0.94522*0.9452*0.94522*0.94493
02/09/2017 18:50:00*0.9452*0.94521*0.94543*0.9447
02/09/2017 18:55:00*0.94521*0.94512*0.94551*0.94485
02/09/2017 19:00:00*0.94512*0.94432*0.94524*0.94424
02/09/2017 19:05:00*0.94432*0.9443*0.94446*0.94419
02/09/2017 19:10:00*0.9443*0.94426*0.94469*0.94404
02/09/2017 19:15:00*0.94426*0.94483*0.94486*0.94426
02/09/2017 19:20:00*0.94483*0.94449*0.94491*0.94445
02/09/2017 19:25:00*0.94449*0.94473*0.94476*0.94408
02/09/2017 19:30:00*0.94473*0.94498*0.94498*0.9447
02/09/2017 19:35:00*0.94498*0.94424*0.94498*0.94424
02/09/2017 19:40:00*0.94424*0.94372*0.94424*0.94365
02/09/2017 19:45:00*0.94372*0.94397*0.94409*0.94369
02/09/2017 19:50:00*0.94397*0.94439*0.94439*0.94388
02/09/2017 19:55:00*0.94439*0.94429*0.94451*0.944
02/09/2017 20:00:00*0.94429*0.94419*0.94439*0.94397
02/09/2017 20:05:00*0.94419*0.94484*0.94495*0.94416
02/09/2017 20:10:00*0.94484*0.94516*0.94516*0.9448
02/09/2017 20:15:00*0.94516*0.94451*0.94527*0.94444
02/09/2017 20:20:00*0.94451*0.94489*0.94523*0.94439
02/09/2017 20:25:00*0.94489*0.94517*0.94528*0.9448
02/09/2017 20:30:00*0.94517*0.94537*0.94542*0.94463
02/09/2017 20:35:00*0.94537*0.94518*0.94537*0.94504
02/09/2017 20:40:00*0.94518*0.94471*0.94521*0.94463
02/09/2017 20:45:00*0.94471*0.94489*0.9452*0.94459
02/09/2017 20:50:00*0.94489*0.94463*0.94497*0.94459
02/09/2017 20:55:00*0.94463*0.94434*0.94472*0.94421
02/09/2017 21:00:00*0.94434*0.94487*0.94495*0.9443
02/09/2017 21:05:00*0.94487*0.94465*0.94487*0.94456
02/09/2017 21:10:00*0.94465*0.9451*0.94519*0.94465
02/09/2017 21:15:00*0.9451*0.94497*0.9451*0.94485
02/09/2017 21:20:00*0.94497*0.94513*0.94516*0.94468
02/09/2017 21:25:00*0.94513*0.945*0.94514*0.94495
02/09/2017 21:30:00*0.945*0.94489*0.94508*0.94486
02/09/2017 21:35:00*0.94489*0.94491*0.94514*0.94474
02/09/2017 21:40:00*0.94491*0.94497*0.94503*0.9449
02/09/2017 21:45:00*0.94497*0.94511*0.9452*0.94497
02/09/2017 21:50:00*0.94511*0.94522*0.94529*0.94508
02/09/2017 21:55:00*0.94522*0.94542*0.94548*0.94519
02/09/2017 22:00:00*0.94542*0.94528*0.94568*0.9451
02/09/2017 22:05:00*0.94528*0.94534*0.94577*0.94526
02/09/2017 22:10:00*0.94534*0.94508*0.9454*0.94508
02/09/2017 22:15:00*0.94508*0.94454*0.9451*0.94454
02/09/2017 22:20:00*0.94454*0.94451*0.9447*0.94442
02/09/2017 22:25:00*0.94451*0.9444*0.94476*0.9444
02/09/2017 22:30:00*0.9444*0.94439*0.94457*0.94437
02/09/2017 22:35:00*0.94439*0.94462*0.94462*0.94432
02/09/2017 22:40:00*0.94462*0.94435*0.94481*0.94433
02/09/2017 22:45:00*0.94435*0.94412*0.94443*0.94401
02/09/2017 22:50:00*0.94412*0.94384*0.94415*0.94373
02/09/2017 22:55:00*0.94384*0.9438*0.94395*0.94362
02/09/2017 23:00:00*0.9438*0.94385*0.94389*0.94368
02/09/2017 23:05:00*0.94385*0.94454*0.94456*0.94377
02/09/2017 23:10:00*0.94454*0.94458*0.9446*0.94444
02/09/2017 23:15:00*0.94458*0.94435*0.94458*0.9443
02/09/2017 23:20:00*0.94435*0.94446*0.94447*0.9443
02/09/2017 23:25:00*0.94446*0.94416*0.94447*0.94399
02/09/2017 23:30:00*0.94416*0.9442*0.94435*0.94401
02/09/2017 23:35:00*0.9442*0.94423*0.94426*0.94415
02/09/2017 23:40:00*0.94423*0.94432*0.94444*0.94412
02/09/2017 23:45:00*0.94432*0.94437*0.94438*0.94425
02/09/2017 23:50:00*0.94437*0.94424*0.94438*0.94423
02/09/2017 23:55:00*0.94424*0.94428*0.94441*0.94424
02/10/2017 00:00:00*0.94428*0.94419*0.9443*0.94416
02/10/2017 00:05:00*0.94419*0.94431*0.94431*0.94416
02/10/2017 00:10:00*0.94431*0.9446*0.9446*0.94428
02/10/2017 00:15:00*0.9446*0.94445*0.94497*0.94429
02/10/2017 00:20:00*0.94445*0.94463*0.94478*0.94442
02/10/2017 00:25:00*0.94463*0.94467*0.94469*0.94441
02/10/2017 00:30:00*0.94467*0.94448*0.94469*0.94433
02/10/2017 00:35:00*0.94448*0.94467*0.94468*0.94446
02/10/2017 00:40:00*0.94467*0.94471*0.94478*0.94447
02/10/2017 00:45:00*0.94471*0.94441*0.94474*0.94441
02/10/2017 00:50:00*0.94441*0.94436*0.94456*0.94433
02/10/2017 00:55:00*0.94436*0.94432*0.94455*0.94415
02/10/2017 01:00:00*0.94432*0.94413*0.94432*0.94405
02/10/2017 01:05:00*0.94413*0.94417*0.94431*0.94378
02/10/2017 01:10:00*0.94417*0.94424*0.94446*0.94414
02/10/2017 01:15:00*0.94424*0.94443*0.94452*0.94423
02/10/2017 01:20:00*0.94443*0.94435*0.94448*0.9443
02/10/2017 01:25:00*0.94435*0.94446*0.94448*0.94431
02/10/2017 01:30:00*0.94446*0.94452*0.94454*0.94439
02/10/2017 01:35:00*0.94452*0.94453*0.94455*0.94448
02/10/2017 01:40:00*0.94453*0.94469*0.94475*0.94453
02/10/2017 01:45:00*0.94469*0.94455*0.94476*0.94452
02/10/2017 01:50:00*0.94455*0.94493*0.94498*0.94452
02/10/2017 01:55:00*0.94493*0.94464*0.94493*0.94454
02/10/2017 02:00:00*0.94464*0.94471*0.94478*0.94464
02/10/2017 02:05:00*0.94471*0.94472*0.94491*0.94466
02/10/2017 02:10:00*0.94472*0.94472*0.94482*0.94453
02/10/2017 02:15:00*0.94472*0.94478*0.94485*0.94465
02/10/2017 02:20:00*0.94478*0.94457*0.94483*0.94442
02/10/2017 02:25:00*0.94457*0.94436*0.94466*0.94436
02/10/2017 02:30:00*0.94436*0.94431*0.94443*0.94387
02/10/2017 02:35:00*0.94431*0.94448*0.94464*0.94408
02/10/2017 02:40:00*0.94448*0.94411*0.94451*0.94411
02/10/2017 02:45:00*0.94411*0.944*0.94423*0.94391
02/10/2017 02:50:00*0.944*0.944*0.94426*0.94395
02/10/2017 02:55:00*0.944*0.94396*0.94424*0.9439
02/10/2017 03:00:00*0.94396*0.94377*0.94413*0.9437
02/10/2017 03:05:00*0.94377*0.94449*0.94455*0.94374
02/10/2017 03:10:00*0.94449*0.94459*0.94499*0.94444
02/10/2017 03:15:00*0.94459*0.94466*0.94485*0.94455
02/10/2017 03:20:00*0.94466*0.94476*0.9448*0.94455
02/10/2017 03:25:00*0.94476*0.9447*0.94485*0.94459
02/10/2017 03:30:00*0.9447*0.94463*0.9447*0.94452
02/10/2017 03:35:00*0.94463*0.945*0.94501*0.94462
02/10/2017 03:40:00*0.945*0.94533*0.94541*0.94488
02/10/2017 03:45:00*0.94533*0.94541*0.94561*0.94529
02/10/2017 03:50:00*0.94541*0.94598*0.94606*0.94538
02/10/2017 03:55:00*0.94598*0.94605*0.9463*0.94591
02/10/2017 04:00:00*0.94605*0.94565*0.94615*0.94549
02/10/2017 04:05:00*0.94565*0.94466*0.94565*0.94466
02/10/2017 04:10:00*0.94466*0.94445*0.94468*0.94439
02/10/2017 04:15:00*0.94445*0.94444*0.94447*0.94407
02/10/2017 04:20:00*0.94444*0.94438*0.94444*0.94428
02/10/2017 04:25:00*0.94438*0.94448*0.94469*0.9443
02/10/2017 04:30:00*0.94448*0.94461*0.94466*0.94441
02/10/2017 04:35:00*0.94461*0.9443*0.94468*0.94426
02/10/2017 04:40:00*0.9443*0.94433*0.94447*0.9442
02/10/2017 04:45:00*0.94433*0.94417*0.9444*0.94404
02/10/2017 04:50:00*0.94417*0.94418*0.94436*0.94411
02/10/2017 04:55:00*0.94418*0.94396*0.9442*0.94388
02/10/2017 05:00:00*0.94396*0.94408*0.94409*0.94381
02/10/2017 05:05:00*0.94408*0.94434*0.94442*0.94401
02/10/2017 05:10:00*0.94434*0.94444*0.9445*0.94423
02/10/2017 05:15:00*0.94444*0.94459*0.94463*0.94439
02/10/2017 05:20:00*0.94459*0.94434*0.94459*0.94429
02/10/2017 05:25:00*0.94434*0.94432*0.94439*0.94416
02/10/2017 05:30:00*0.94432*0.94419*0.94435*0.94419
02/10/2017 05:35:00*0.94419*0.94432*0.94446*0.94417
02/10/2017 05:40:00*0.94432*0.94463*0.94464*0.94422
02/10/2017 05:45:00*0.94463*0.94469*0.94477*0.9446
02/10/2017 05:50:00*0.94469*0.94441*0.94481*0.94436
02/10/2017 05:55:00*0.94441*0.94454*0.9447*0.94438
02/10/2017 06:00:00*0.94454*0.94457*0.94466*0.94442
02/10/2017 06:05:00*0.94457*0.94429*0.94457*0.94407
02/10/2017 06:10:00*0.94429*0.94455*0.94457*0.94421
02/10/2017 06:15:00*0.94455*0.94419*0.94466*0.94419
02/10/2017 06:20:00*0.94419*0.94442*0.94443*0.94407
02/10/2017 06:25:00*0.94442*0.94424*0.94445*0.94416
02/10/2017 06:30:00*0.94424*0.94423*0.9443*0.94413
02/10/2017 06:35:00*0.94423*0.94394*0.94424*0.94389
02/10/2017 06:40:00*0.94394*0.94401*0.94401*0.94378
02/10/2017 06:45:00*0.94401*0.94417*0.94424*0.94401
02/10/2017 06:50:00*0.94417*0.94429*0.94434*0.94416
02/10/2017 06:55:00*0.94429*0.94425*0.94436*0.94419
02/10/2017 07:00:00*0.94425*0.94455*0.94471*0.94417
02/10/2017 07:05:00*0.94455*0.94453*0.94472*0.94446
02/10/2017 07:10:00*0.94453*0.94385*0.94453*0.94381
02/10/2017 07:15:00*0.94385*0.94381*0.94391*0.94363
02/10/2017 07:20:00*0.94381*0.94381*0.94384*0.94361
02/10/2017 07:25:00*0.94381*0.94371*0.94388*0.94361
02/10/2017 07:30:00*0.94371*0.94378*0.94394*0.94367
02/10/2017 07:35:00*0.94378*0.94381*0.94387*0.94351
02/10/2017 07:40:00*0.94381*0.94362*0.94391*0.9436
02/10/2017 07:45:00*0.94362*0.94347*0.94393*0.94345
02/10/2017 07:50:00*0.94347*0.94337*0.94354*0.94332
02/10/2017 07:55:00*0.94337*0.94374*0.94375*0.94316
02/10/2017 08:00:00*0.94374*0.94329*0.94387*0.94322
02/10/2017 08:05:00*0.94329*0.94344*0.9435*0.94308
02/10/2017 08:10:00*0.94344*0.94337*0.94349*0.94321
02/10/2017 08:15:00*0.94337*0.94345*0.9435*0.94325
02/10/2017 08:20:00*0.94345*0.9433*0.94345*0.94313
02/10/2017 08:25:00*0.9433*0.94324*0.94353*0.94319
02/10/2017 08:30:00*0.94324*0.94314*0.94355*0.94312
02/10/2017 08:35:00*0.94314*0.93964*0.94314*0.93744
02/10/2017 08:40:00*0.93964*0.93926*0.93973*0.93916
02/10/2017 08:45:00*0.93926*0.93885*0.93942*0.9388
02/10/2017 08:50:00*0.93885*0.93925*0.93933*0.93856
02/10/2017 08:55:00*0.93925*0.93957*0.93972*0.93917
02/10/2017 09:00:00*0.93957*0.94004*0.94004*0.93945
02/10/2017 09:05:00*0.94004*0.93967*0.94035*0.93967
02/10/2017 09:10:00*0.93967*0.94008*0.94014*0.93961
02/10/2017 09:15:00*0.94008*0.93924*0.94008*0.93912
02/10/2017 09:20:00*0.93924*0.93933*0.93969*0.93912
02/10/2017 09:25:00*0.93933*0.93881*0.93938*0.93872
02/10/2017 09:30:00*0.93881*0.93906*0.9392*0.93865
02/10/2017 09:35:00*0.93906*0.93959*0.93974*0.93894
02/10/2017 09:40:00*0.93959*0.9399*0.94019*0.9395
02/10/2017 09:45:00*0.9399*0.94024*0.94054*0.93987
02/10/2017 09:50:00*0.94024*0.94024*0.94032*0.93992
02/10/2017 09:55:00*0.94024*0.94033*0.9407*0.94016
02/10/2017 10:00:00*0.94033*0.9396*0.94044*0.93914
02/10/2017 10:05:00*0.9396*0.94069*0.94075*0.93911
02/10/2017 10:10:00*0.94069*0.94133*0.94159*0.94064
02/10/2017 10:15:00*0.94133*0.94102*0.94163*0.94087
02/10/2017 10:20:00*0.94102*0.94095*0.94111*0.94059
02/10/2017 10:25:00*0.94095*0.94165*0.94169*0.94086
02/10/2017 10:30:00*0.94165*0.94133*0.94214*0.9412
02/10/2017 10:35:00*0.94133*0.94131*0.94162*0.94106
02/10/2017 10:40:00*0.94131*0.94079*0.94131*0.94079
02/10/2017 10:45:00*0.94079*0.94082*0.9409*0.94054
02/10/2017 10:50:00*0.94082*0.941*0.94104*0.94038
02/10/2017 10:55:00*0.941*0.9409*0.94136*0.94085
02/10/2017 11:00:00*0.9409*0.94098*0.94114*0.94064
02/10/2017 11:05:00*0.94098*0.94122*0.94133*0.94065
02/10/2017 11:10:00*0.94122*0.94106*0.94122*0.94086
02/10/2017 11:15:00*0.94106*0.94115*0.9412*0.94089
02/10/2017 11:20:00*0.94115*0.94136*0.94152*0.94105
02/10/2017 11:25:00*0.94136*0.94177*0.94183*0.94115
02/10/2017 11:30:00*0.94177*0.94232*0.94252*0.94154
02/10/2017 11:35:00*0.94232*0.94203*0.94249*0.94188
02/10/2017 11:40:00*0.94203*0.9421*0.94217*0.94168
02/10/2017 11:45:00*0.9421*0.94213*0.94231*0.94196
02/10/2017 11:50:00*0.94213*0.94218*0.94228*0.94193
02/10/2017 11:55:00*0.94218*0.94177*0.94218*0.94166
02/10/2017 12:00:00*0.94177*0.94178*0.94198*0.94172
02/10/2017 12:05:00*0.94178*0.94167*0.94202*0.94161
02/10/2017 12:10:00*0.94167*0.94135*0.94167*0.94125
02/10/2017 12:15:00*0.94135*0.94114*0.94142*0.94109
02/10/2017 12:20:00*0.94114*0.94096*0.94132*0.9409
02/10/2017 12:25:00*0.94096*0.94086*0.94124*0.94083
02/10/2017 12:30:00*0.94086*0.94075*0.94094*0.94073
02/10/2017 12:35:00*0.94075*0.94034*0.94077*0.94033
02/10/2017 12:40:00*0.94034*0.94055*0.94066*0.94034
02/10/2017 12:45:00*0.94055*0.94093*0.94093*0.94055
02/10/2017 12:50:00*0.94093*0.9407*0.94096*0.94062
02/10/2017 12:55:00*0.9407*0.94052*0.94077*0.9404
02/10/2017 13:00:00*0.94052*0.94117*0.94119*0.9405
02/10/2017 13:05:00*0.94117*0.94108*0.94139*0.94095
02/10/2017 13:10:00*0.94108*0.94093*0.94119*0.94065
02/10/2017 13:15:00*0.94093*0.94093*0.94127*0.94083
02/10/2017 13:20:00*0.94093*0.94122*0.94137*0.94089
02/10/2017 13:25:00*0.94122*0.94182*0.94187*0.94116
02/10/2017 13:30:00*0.94182*0.94166*0.94196*0.94165
02/10/2017 13:35:00*0.94166*0.94161*0.94191*0.94118
02/10/2017 13:40:00*0.94161*0.94166*0.94223*0.94148
02/10/2017 13:45:00*0.94166*0.9416*0.94179*0.94141
02/10/2017 13:50:00*0.9416*0.9409*0.94168*0.94085
02/10/2017 13:55:00*0.9409*0.94107*0.94117*0.94081
02/10/2017 14:00:00*0.94107*0.94128*0.94136*0.94081
02/10/2017 14:05:00*0.94128*0.94149*0.94174*0.94117
02/10/2017 14:10:00*0.94149*0.94148*0.94161*0.94124
02/10/2017 14:15:00*0.94148*0.94125*0.94158*0.94121
02/10/2017 14:20:00*0.94125*0.94147*0.94154*0.94125
02/10/2017 14:25:00*0.94147*0.94143*0.94166*0.94135
02/10/2017 14:30:00*0.94143*0.94149*0.94163*0.94136
02/10/2017 14:35:00*0.94149*0.94144*0.94156*0.94135
02/10/2017 14:40:00*0.94144*0.94149*0.94156*0.94137
02/10/2017 14:45:00*0.94149*0.94145*0.94169*0.94132
02/10/2017 14:50:00*0.94145*0.94166*0.94179*0.94123
02/10/2017 14:55:00*0.94166*0.94142*0.94179*0.94138
02/10/2017 15:00:00*0.94142*0.94233*0.94233*0.94138
02/10/2017 15:05:00*0.94233*0.94145*0.94233*0.94143
02/10/2017 15:10:00*0.94145*0.94132*0.94156*0.94119
02/10/2017 15:15:00*0.94132*0.94141*0.9415*0.94114
02/10/2017 15:20:00*0.94141*0.94103*0.9415*0.94097
02/10/2017 15:25:00*0.94103*0.94083*0.94106*0.94071
02/10/2017 15:30:00*0.94083*0.94113*0.94114*0.94078
02/10/2017 15:35:00*0.94113*0.94151*0.94153*0.94107
02/10/2017 15:40:00*0.94151*0.94154*0.94163*0.94148
02/10/2017 15:45:00*0.94154*0.94142*0.94159*0.94128
02/10/2017 15:50:00*0.94142*0.94161*0.94177*0.94142
02/10/2017 15:55:00*0.94161*0.9415*0.94168*0.94147
02/10/2017 16:00:00*0.9415*0.94146*0.94159*0.94128
02/10/2017 16:05:00*0.94146*0.94172*0.94172*0.94142
02/10/2017 16:10:00*0.94172*0.94175*0.94175*0.94166
02/10/2017 16:15:00*0.94175*0.94169*0.94175*0.94167
02/10/2017 16:20:00*0.94169*0.94178*0.9418*0.94151
02/10/2017 16:25:00*0.94178*0.94181*0.94195*0.9417
02/10/2017 16:30:00*0.94181*0.94185*0.94196*0.94181
02/10/2017 16:35:00*0.94185*0.94206*0.94209*0.94183
02/10/2017 16:40:00*0.94206*0.94199*0.94222*0.94195
02/10/2017 16:45:00*0.94199*0.94183*0.94202*0.94171
02/10/2017 16:50:00*0.94183*0.94174*0.9419*0.94171
02/10/2017 16:55:00*0.94174*0.94171*0.94177*0.94145
02/10/2017 17:00:00*0.94171*0.94181*0.94202*0.94146
