02/08/2017 17:05:00*0.95453*0.95458*0.95478*0.95448
02/08/2017 17:10:00*0.95458*0.95393*0.95498*0.95393
02/08/2017 17:15:00*0.95393*0.95413*0.95443*0.95358
02/08/2017 17:20:00*0.95413*0.95408*0.95428*0.95378
02/08/2017 17:25:00*0.95408*0.95373*0.95408*0.95353
02/08/2017 17:30:00*0.95373*0.95393*0.95393*0.95338
02/08/2017 17:35:00*0.95393*0.95358*0.95398*0.95348
02/08/2017 17:40:00*0.95358*0.95328*0.95358*0.95323
02/08/2017 17:45:00*0.95328*0.95243*0.95338*0.95238
02/08/2017 17:50:00*0.95243*0.95253*0.95276*0.95233
02/08/2017 17:55:00*0.95253*0.95238*0.95268*0.95228
02/08/2017 18:00:00*0.95238*0.95198*0.95238*0.95178
02/08/2017 18:05:00*0.95198*0.95248*0.95258*0.95193
02/08/2017 18:10:00*0.95248*0.95238*0.95273*0.95238
02/08/2017 18:15:00*0.95238*0.9521*0.95248*0.95196
02/08/2017 18:20:00*0.9521*0.95236*0.95242*0.95208
02/08/2017 18:25:00*0.95236*0.95248*0.95249*0.95203
02/08/2017 18:30:00*0.95248*0.95291*0.95298*0.95246
02/08/2017 18:35:00*0.95291*0.95284*0.95295*0.95273
02/08/2017 18:40:00*0.95284*0.95255*0.95314*0.95255
02/08/2017 18:45:00*0.95255*0.95208*0.95263*0.95208
02/08/2017 18:50:00*0.95208*0.95168*0.95213*0.95157
02/08/2017 18:55:00*0.95168*0.95126*0.95182*0.95098
02/08/2017 19:00:00*0.95126*0.95079*0.95135*0.9506
02/08/2017 19:05:00*0.95079*0.95077*0.95124*0.95074
02/08/2017 19:10:00*0.95077*0.95064*0.95089*0.95053
02/08/2017 19:15:00*0.95064*0.95103*0.95104*0.95058
02/08/2017 19:20:00*0.95103*0.95031*0.95109*0.95023
02/08/2017 19:25:00*0.95031*0.95073*0.95093*0.95028
02/08/2017 19:30:00*0.95073*0.9509*0.95136*0.9507
02/08/2017 19:35:00*0.9509*0.95007*0.95102*0.95005
02/08/2017 19:40:00*0.95007*0.95038*0.95044*0.95005
02/08/2017 19:45:00*0.95038*0.95057*0.95069*0.95023
02/08/2017 19:50:00*0.95057*0.95074*0.95077*0.95055
02/08/2017 19:55:00*0.95074*0.95103*0.95113*0.95074
02/08/2017 20:00:00*0.95103*0.95167*0.95167*0.95103
02/08/2017 20:05:00*0.95167*0.95142*0.95169*0.95123
02/08/2017 20:10:00*0.95142*0.95085*0.95147*0.95081
02/08/2017 20:15:00*0.95085*0.95115*0.95145*0.95074
02/08/2017 20:20:00*0.95115*0.9504*0.9512*0.95032
02/08/2017 20:25:00*0.9504*0.95045*0.95064*0.95029
02/08/2017 20:30:00*0.95045*0.95034*0.95048*0.95021
02/08/2017 20:35:00*0.95034*0.95042*0.95058*0.95034
02/08/2017 20:40:00*0.95042*0.95008*0.95043*0.95008
02/08/2017 20:45:00*0.95008*0.95036*0.95042*0.94965
02/08/2017 20:50:00*0.95036*0.95053*0.9506*0.95031
02/08/2017 20:55:00*0.95053*0.95051*0.95076*0.95048
02/08/2017 21:00:00*0.95051*0.95072*0.9508*0.95051
02/08/2017 21:05:00*0.95072*0.95031*0.95083*0.95025
02/08/2017 21:10:00*0.95031*0.95021*0.95032*0.94998
02/08/2017 21:15:00*0.95021*0.95058*0.95059*0.95017
02/08/2017 21:20:00*0.95058*0.95063*0.95091*0.95053
02/08/2017 21:25:00*0.95063*0.95075*0.95076*0.95046
02/08/2017 21:30:00*0.95075*0.95073*0.95078*0.95055
02/08/2017 21:35:00*0.95073*0.95049*0.95073*0.95049
02/08/2017 21:40:00*0.95049*0.95074*0.95074*0.95038
02/08/2017 21:45:00*0.95074*0.94913*0.95074*0.94892
02/08/2017 21:50:00*0.94913*0.9491*0.94961*0.94908
02/08/2017 21:55:00*0.9491*0.94918*0.94938*0.94908
02/08/2017 22:00:00*0.94918*0.94838*0.94918*0.94833
02/08/2017 22:05:00*0.94838*0.94803*0.94843*0.94782
02/08/2017 22:10:00*0.94803*0.94764*0.94831*0.94758
02/08/2017 22:15:00*0.94764*0.94727*0.94766*0.94698
02/08/2017 22:20:00*0.94727*0.94707*0.94738*0.947
02/08/2017 22:25:00*0.94707*0.94658*0.94714*0.9464
02/08/2017 22:30:00*0.94658*0.94706*0.94721*0.94651
02/08/2017 22:35:00*0.94706*0.94729*0.94738*0.94706
02/08/2017 22:40:00*0.94729*0.94712*0.9476*0.947
02/08/2017 22:45:00*0.94712*0.94668*0.94725*0.94654
02/08/2017 22:50:00*0.94668*0.94668*0.94678*0.94648
02/08/2017 22:55:00*0.94668*0.94638*0.94676*0.94633
02/08/2017 23:00:00*0.94638*0.94632*0.94655*0.94613
02/08/2017 23:05:00*0.94632*0.94663*0.94667*0.94619
02/08/2017 23:10:00*0.94663*0.94694*0.94709*0.94663
02/08/2017 23:15:00*0.94694*0.94713*0.94716*0.94686
02/08/2017 23:20:00*0.94713*0.94705*0.94718*0.94674
02/08/2017 23:25:00*0.94705*0.94669*0.94721*0.94669
02/08/2017 23:30:00*0.94669*0.94658*0.94673*0.94645
02/08/2017 23:35:00*0.94658*0.94662*0.94678*0.94658
02/08/2017 23:40:00*0.94662*0.94671*0.94671*0.9463
02/08/2017 23:45:00*0.94671*0.94649*0.94695*0.94644
02/08/2017 23:50:00*0.94649*0.94669*0.94673*0.94649
02/08/2017 23:55:00*0.94669*0.94696*0.94696*0.94668
02/09/2017 00:00:00*0.94696*0.94701*0.94705*0.94689
02/09/2017 00:05:00*0.94701*0.94698*0.94701*0.94685
02/09/2017 00:10:00*0.94698*0.94682*0.94704*0.94673
02/09/2017 00:15:00*0.94682*0.94759*0.94767*0.94679
02/09/2017 00:20:00*0.94759*0.94743*0.94759*0.94726
02/09/2017 00:25:00*0.94743*0.94744*0.94751*0.94713
02/09/2017 00:30:00*0.94744*0.94726*0.9475*0.94717
02/09/2017 00:35:00*0.94726*0.94742*0.94756*0.94726
02/09/2017 00:40:00*0.94742*0.94738*0.94752*0.94732
02/09/2017 00:45:00*0.94738*0.9475*0.94762*0.94737
02/09/2017 00:50:00*0.9475*0.94741*0.94763*0.94738
02/09/2017 00:55:00*0.94741*0.94736*0.94745*0.94728
02/09/2017 01:00:00*0.94736*0.94734*0.94763*0.9473
02/09/2017 01:05:00*0.94734*0.94743*0.94765*0.94733
02/09/2017 01:10:00*0.94743*0.94728*0.94745*0.94722
02/09/2017 01:15:00*0.94728*0.94739*0.94745*0.94723
02/09/2017 01:20:00*0.94739*0.94742*0.94744*0.94739
02/09/2017 01:25:00*0.94742*0.94737*0.94746*0.94733
02/09/2017 01:30:00*0.94737*0.94755*0.94755*0.94729
02/09/2017 01:35:00*0.94755*0.94733*0.94755*0.94723
02/09/2017 01:40:00*0.94733*0.94733*0.94752*0.94711
02/09/2017 01:45:00*0.94733*0.94714*0.94733*0.94698
02/09/2017 01:50:00*0.94714*0.94678*0.94714*0.94673
02/09/2017 01:55:00*0.94678*0.94639*0.94678*0.94616
02/09/2017 02:00:00*0.94639*0.94593*0.94639*0.94581
02/09/2017 02:05:00*0.94593*0.94652*0.94654*0.94591
02/09/2017 02:10:00*0.94652*0.94662*0.94671*0.94628
02/09/2017 02:15:00*0.94662*0.94651*0.94675*0.94644
02/09/2017 02:20:00*0.94651*0.9467*0.94683*0.94629
02/09/2017 02:25:00*0.9467*0.94637*0.94676*0.94636
02/09/2017 02:30:00*0.94637*0.94618*0.94664*0.94614
02/09/2017 02:35:00*0.94618*0.94635*0.94643*0.94608
02/09/2017 02:40:00*0.94635*0.94672*0.94672*0.94633
02/09/2017 02:45:00*0.94672*0.94609*0.94674*0.94608
02/09/2017 02:50:00*0.94609*0.94616*0.94646*0.94605
02/09/2017 02:55:00*0.94616*0.9464*0.94641*0.94608
02/09/2017 03:00:00*0.9464*0.94646*0.94649*0.94618
02/09/2017 03:05:00*0.94646*0.94593*0.94655*0.94593
02/09/2017 03:10:00*0.94593*0.94637*0.94656*0.94583
02/09/2017 03:15:00*0.94637*0.94649*0.94679*0.94635
02/09/2017 03:20:00*0.94649*0.94731*0.94739*0.94617
02/09/2017 03:25:00*0.94731*0.94739*0.94748*0.94693
02/09/2017 03:30:00*0.94739*0.94734*0.94752*0.94717
02/09/2017 03:35:00*0.94734*0.94752*0.94769*0.94714
02/09/2017 03:40:00*0.94752*0.94752*0.94767*0.94736
02/09/2017 03:45:00*0.94752*0.94736*0.94759*0.94717
02/09/2017 03:50:00*0.94736*0.94762*0.94776*0.9473
02/09/2017 03:55:00*0.94762*0.94711*0.94768*0.94688
02/09/2017 04:00:00*0.94711*0.94697*0.94724*0.94682
02/09/2017 04:05:00*0.94697*0.94671*0.9471*0.94653
02/09/2017 04:10:00*0.94671*0.94673*0.94685*0.94645
02/09/2017 04:15:00*0.94673*0.94668*0.94685*0.94657
02/09/2017 04:20:00*0.94668*0.94718*0.94738*0.94648
02/09/2017 04:25:00*0.94718*0.94718*0.94721*0.94693
02/09/2017 04:30:00*0.94718*0.94712*0.9474*0.94708
02/09/2017 04:35:00*0.94712*0.94708*0.94732*0.94704
02/09/2017 04:40:00*0.94708*0.94708*0.94739*0.94693
02/09/2017 04:45:00*0.94708*0.94693*0.94744*0.9466
02/09/2017 04:50:00*0.94693*0.94664*0.94715*0.94644
02/09/2017 04:55:00*0.94664*0.94707*0.94717*0.9465
02/09/2017 05:00:00*0.94707*0.94717*0.9476*0.94696
02/09/2017 05:05:00*0.94717*0.94722*0.94735*0.94694
02/09/2017 05:10:00*0.94722*0.94761*0.94769*0.94716
02/09/2017 05:15:00*0.94761*0.94769*0.94775*0.94751
02/09/2017 05:20:00*0.94769*0.9472*0.94773*0.94708
02/09/2017 05:25:00*0.9472*0.94705*0.94729*0.94705
02/09/2017 05:30:00*0.94705*0.9469*0.94708*0.9469
02/09/2017 05:35:00*0.9469*0.94679*0.94693*0.94675
02/09/2017 05:40:00*0.94679*0.94678*0.94684*0.94658
02/09/2017 05:45:00*0.94678*0.94678*0.94678*0.94653
02/09/2017 05:50:00*0.94678*0.94683*0.94688*0.94668
02/09/2017 05:55:00*0.94683*0.94683*0.94693*0.94678
02/09/2017 06:00:00*0.94683*0.94735*0.94747*0.9468
02/09/2017 06:05:00*0.94735*0.94731*0.94755*0.9471
02/09/2017 06:10:00*0.94731*0.94712*0.9474*0.947
02/09/2017 06:15:00*0.94712*0.94696*0.94727*0.94694
02/09/2017 06:20:00*0.94696*0.94678*0.94746*0.94678
02/09/2017 06:25:00*0.94678*0.94626*0.94682*0.94626
02/09/2017 06:30:00*0.94626*0.94575*0.94627*0.94569
02/09/2017 06:35:00*0.94575*0.94557*0.94586*0.94548
02/09/2017 06:40:00*0.94557*0.94598*0.94607*0.94543
02/09/2017 06:45:00*0.94598*0.94641*0.94651*0.94598
02/09/2017 06:50:00*0.94641*0.9462*0.94641*0.94604
02/09/2017 06:55:00*0.9462*0.94664*0.94671*0.9462
02/09/2017 07:00:00*0.94664*0.94669*0.9468*0.94638
02/09/2017 07:05:00*0.94669*0.94648*0.94679*0.94645
02/09/2017 07:10:00*0.94648*0.94649*0.94668*0.94638
02/09/2017 07:15:00*0.94649*0.94648*0.94668*0.94627
02/09/2017 07:20:00*0.94648*0.94658*0.94697*0.94638
02/09/2017 07:25:00*0.94658*0.94627*0.94658*0.94608
02/09/2017 07:30:00*0.94627*0.94613*0.94631*0.94603
02/09/2017 07:35:00*0.94613*0.94684*0.94684*0.94611
02/09/2017 07:40:00*0.94684*0.94656*0.94684*0.9465
02/09/2017 07:45:00*0.94656*0.94679*0.94692*0.94643
02/09/2017 07:50:00*0.94679*0.94669*0.94688*0.94665
02/09/2017 07:55:00*0.94669*0.94666*0.94702*0.94637
02/09/2017 08:00:00*0.94666*0.94663*0.94676*0.94643
02/09/2017 08:05:00*0.94663*0.94715*0.94733*0.94663
02/09/2017 08:10:00*0.94715*0.94669*0.94715*0.94668
02/09/2017 08:15:00*0.94669*0.9466*0.94675*0.94628
02/09/2017 08:20:00*0.9466*0.94668*0.94681*0.94646
02/09/2017 08:25:00*0.94668*0.94625*0.94684*0.94614
02/09/2017 08:30:00*0.94625*0.94612*0.94635*0.94598
02/09/2017 08:35:00*0.94612*0.94636*0.94651*0.94578
02/09/2017 08:40:00*0.94636*0.94635*0.94638*0.946
02/09/2017 08:45:00*0.94635*0.94636*0.94674*0.94616
02/09/2017 08:50:00*0.94636*0.94668*0.94678*0.94618
02/09/2017 08:55:00*0.94668*0.94666*0.94709*0.94664
02/09/2017 09:00:00*0.94666*0.94686*0.94701*0.94653
02/09/2017 09:05:00*0.94686*0.94689*0.94706*0.94668
02/09/2017 09:10:00*0.94689*0.94657*0.94694*0.94648
02/09/2017 09:15:00*0.94657*0.94656*0.94673*0.94644
02/09/2017 09:20:00*0.94656*0.94575*0.94663*0.94575
02/09/2017 09:25:00*0.94575*0.94607*0.9461*0.94575
02/09/2017 09:30:00*0.94607*0.94568*0.94612*0.94561
02/09/2017 09:35:00*0.94568*0.94605*0.94621*0.94568
02/09/2017 09:40:00*0.94605*0.9461*0.94626*0.94593
02/09/2017 09:45:00*0.9461*0.94608*0.94632*0.94573
02/09/2017 09:50:00*0.94608*0.94619*0.94619*0.9456
02/09/2017 09:55:00*0.94619*0.94553*0.9462*0.9453
02/09/2017 10:00:00*0.94553*0.94385*0.94576*0.94323
02/09/2017 10:05:00*0.94385*0.94364*0.94447*0.94252
02/09/2017 10:10:00*0.94364*0.94345*0.94373*0.94312
02/09/2017 10:15:00*0.94345*0.94353*0.94418*0.94304
02/09/2017 10:20:00*0.94353*0.94361*0.94376*0.94304
02/09/2017 10:25:00*0.94361*0.94313*0.94368*0.9427
02/09/2017 10:30:00*0.94313*0.94284*0.94323*0.94237
02/09/2017 10:35:00*0.94284*0.94343*0.94366*0.94261
02/09/2017 10:40:00*0.94343*0.94374*0.94419*0.94338
02/09/2017 10:45:00*0.94374*0.94325*0.94374*0.94298
02/09/2017 10:50:00*0.94325*0.94373*0.94387*0.94289
02/09/2017 10:55:00*0.94373*0.94412*0.94428*0.94363
02/09/2017 11:00:00*0.94412*0.94388*0.94445*0.94362
02/09/2017 11:05:00*0.94388*0.94424*0.94424*0.94344
02/09/2017 11:10:00*0.94424*0.94433*0.94472*0.94413
02/09/2017 11:15:00*0.94433*0.94454*0.9448*0.94431
02/09/2017 11:20:00*0.94454*0.94448*0.94491*0.94417
02/09/2017 11:25:00*0.94448*0.94419*0.94465*0.94406
02/09/2017 11:30:00*0.94419*0.94402*0.9442*0.9438
02/09/2017 11:35:00*0.94402*0.94413*0.94425*0.94383
02/09/2017 11:40:00*0.94413*0.94417*0.94433*0.94407
02/09/2017 11:45:00*0.94417*0.94368*0.94422*0.9436
02/09/2017 11:50:00*0.94368*0.94354*0.94373*0.9435
02/09/2017 11:55:00*0.94354*0.94335*0.9437*0.94319
02/09/2017 12:00:00*0.94335*0.94338*0.94366*0.94318
02/09/2017 12:05:00*0.94338*0.94348*0.94368*0.94329
02/09/2017 12:10:00*0.94348*0.9436*0.94378*0.94343
02/09/2017 12:15:00*0.9436*0.94333*0.94363*0.94333
02/09/2017 12:20:00*0.94333*0.94306*0.94352*0.94303
02/09/2017 12:25:00*0.94306*0.94329*0.94349*0.94306
02/09/2017 12:30:00*0.94329*0.94296*0.94333*0.94296
02/09/2017 12:35:00*0.94296*0.94313*0.94325*0.94296
02/09/2017 12:40:00*0.94313*0.9431*0.94323*0.94299
02/09/2017 12:45:00*0.9431*0.94293*0.94319*0.94293
02/09/2017 12:50:00*0.94293*0.94275*0.94293*0.94254
02/09/2017 12:55:00*0.94275*0.94235*0.94278*0.94227
02/09/2017 13:00:00*0.94235*0.94201*0.94254*0.94198
02/09/2017 13:05:00*0.94201*0.9421*0.94224*0.94178
02/09/2017 13:10:00*0.9421*0.94233*0.94241*0.94191
02/09/2017 13:15:00*0.94233*0.94223*0.94255*0.94223
02/09/2017 13:20:00*0.94223*0.94238*0.94248*0.94214
02/09/2017 13:25:00*0.94238*0.94278*0.94287*0.94238
02/09/2017 13:30:00*0.94278*0.94268*0.94288*0.94263
02/09/2017 13:35:00*0.94268*0.9431*0.94316*0.9426
02/09/2017 13:40:00*0.9431*0.94323*0.94333*0.94301
02/09/2017 13:45:00*0.94323*0.94338*0.94343*0.94313
02/09/2017 13:50:00*0.94338*0.9438*0.94385*0.94336
02/09/2017 13:55:00*0.9438*0.94392*0.94399*0.94379
02/09/2017 14:00:00*0.94392*0.94379*0.94405*0.94375
02/09/2017 14:05:00*0.94379*0.94364*0.94389*0.94364
02/09/2017 14:10:00*0.94364*0.9438*0.94414*0.94353
02/09/2017 14:15:00*0.9438*0.94407*0.94416*0.94375
02/09/2017 14:20:00*0.94407*0.94415*0.94426*0.94406
02/09/2017 14:25:00*0.94415*0.94433*0.94436*0.9441
02/09/2017 14:30:00*0.94433*0.94433*0.94441*0.94408
02/09/2017 14:35:00*0.94433*0.94377*0.94436*0.9435
02/09/2017 14:40:00*0.94377*0.94387*0.94396*0.94368
02/09/2017 14:45:00*0.94387*0.94401*0.94418*0.94382
02/09/2017 14:50:00*0.94401*0.94404*0.94412*0.94394
02/09/2017 14:55:00*0.94404*0.94451*0.94452*0.94398
02/09/2017 15:00:00*0.94451*0.94428*0.94471*0.94426
02/09/2017 15:05:00*0.94428*0.94488*0.94494*0.94428
02/09/2017 15:10:00*0.94488*0.94489*0.94515*0.9448
02/09/2017 15:15:00*0.94489*0.94502*0.94518*0.94486
02/09/2017 15:20:00*0.94502*0.94513*0.94528*0.94479
02/09/2017 15:25:00*0.94513*0.94507*0.94546*0.94484
02/09/2017 15:30:00*0.94507*0.94477*0.94518*0.94469
02/09/2017 15:35:00*0.94477*0.94501*0.94513*0.94464
02/09/2017 15:40:00*0.94501*0.94535*0.94538*0.94499
02/09/2017 15:45:00*0.94535*0.94511*0.94542*0.94507
02/09/2017 15:50:00*0.94511*0.9449*0.94525*0.94483
02/09/2017 15:55:00*0.9449*0.94501*0.94531*0.9449
02/09/2017 16:00:00*0.94501*0.94547*0.94547*0.94496
02/09/2017 16:05:00*0.94547*0.94471*0.94547*0.94462
02/09/2017 16:10:00*0.94471*0.94485*0.9449*0.9446
02/09/2017 16:15:00*0.94485*0.94512*0.9452*0.94471
02/09/2017 16:20:00*0.94512*0.94536*0.94548*0.94512
02/09/2017 16:25:00*0.94536*0.94517*0.94549*0.94517
02/09/2017 16:30:00*0.94517*0.94486*0.94532*0.94486
02/09/2017 16:35:00*0.94486*0.94479*0.94486*0.9447
02/09/2017 16:40:00*0.94479*0.94457*0.94487*0.94449
02/09/2017 16:45:00*0.94457*0.9445*0.94484*0.94443
02/09/2017 16:50:00*0.9445*0.94464*0.94485*0.9445
02/09/2017 16:55:00*0.94464*0.94466*0.94492*0.94459
02/09/2017 17:00:00*0.94466*0.94448*0.9448*0.94448
