02/07/2017 17:05:00*0.96238*0.96258*0.96268*0.96193
02/07/2017 17:10:00*0.96258*0.96238*0.96263*0.96233
02/07/2017 17:15:00*0.96238*0.96263*0.96263*0.96233
02/07/2017 17:20:00*0.96263*0.96238*0.96268*0.96228
02/07/2017 17:25:00*0.96238*0.96258*0.96258*0.96233
02/07/2017 17:30:00*0.96258*0.96273*0.96273*0.96243
02/07/2017 17:35:00*0.96273*0.96258*0.96273*0.96258
02/07/2017 17:40:00*0.96258*0.96248*0.96263*0.96238
02/07/2017 17:45:00*0.96248*0.96248*0.96268*0.96243
02/07/2017 17:50:00*0.96248*0.96183*0.96248*0.96173
02/07/2017 17:55:00*0.96183*0.96178*0.96194*0.96125
02/07/2017 18:00:00*0.96178*0.96165*0.96223*0.96158
02/07/2017 18:05:00*0.96165*0.96208*0.96228*0.96165
02/07/2017 18:10:00*0.96208*0.96223*0.96228*0.96203
02/07/2017 18:15:00*0.96223*0.96223*0.96245*0.96203
02/07/2017 18:20:00*0.96223*0.96271*0.96278*0.96222
02/07/2017 18:25:00*0.96271*0.96283*0.96283*0.96264
02/07/2017 18:30:00*0.96283*0.96258*0.96313*0.96258
02/07/2017 18:35:00*0.96258*0.96238*0.96278*0.96235
02/07/2017 18:40:00*0.96238*0.96213*0.96244*0.96191
02/07/2017 18:45:00*0.96213*0.96303*0.96312*0.96211
02/07/2017 18:50:00*0.96303*0.96263*0.96303*0.96253
02/07/2017 18:55:00*0.96263*0.96269*0.96283*0.96258
02/07/2017 19:00:00*0.96269*0.96233*0.96271*0.96233
02/07/2017 19:05:00*0.96233*0.96203*0.96239*0.96191
02/07/2017 19:10:00*0.96203*0.96178*0.96213*0.96174
02/07/2017 19:15:00*0.96178*0.96217*0.96247*0.96148
02/07/2017 19:20:00*0.96217*0.96215*0.96238*0.96212
02/07/2017 19:25:00*0.96215*0.96215*0.96222*0.96204
02/07/2017 19:30:00*0.96215*0.96244*0.9625*0.96214
02/07/2017 19:35:00*0.96244*0.96263*0.96281*0.96233
02/07/2017 19:40:00*0.96263*0.96279*0.96305*0.9626
02/07/2017 19:45:00*0.96279*0.9632*0.96323*0.96279
02/07/2017 19:50:00*0.9632*0.96344*0.96344*0.96303
02/07/2017 19:55:00*0.96344*0.96308*0.96349*0.96308
02/07/2017 20:00:00*0.96308*0.96335*0.96346*0.96308
02/07/2017 20:05:00*0.96335*0.9634*0.96348*0.96309
02/07/2017 20:10:00*0.9634*0.96278*0.96367*0.96267
02/07/2017 20:15:00*0.96278*0.96284*0.96301*0.96268
02/07/2017 20:20:00*0.96284*0.96292*0.96336*0.96279
02/07/2017 20:25:00*0.96292*0.96317*0.96327*0.96252
02/07/2017 20:30:00*0.96317*0.96323*0.96365*0.96314
02/07/2017 20:35:00*0.96323*0.96308*0.96338*0.96298
02/07/2017 20:40:00*0.96308*0.96254*0.96313*0.96241
02/07/2017 20:45:00*0.96254*0.96306*0.96336*0.96243
02/07/2017 20:50:00*0.96306*0.96343*0.9635*0.96298
02/07/2017 20:55:00*0.96343*0.96363*0.9638*0.96333
02/07/2017 21:00:00*0.96363*0.96377*0.9638*0.96313
02/07/2017 21:05:00*0.96377*0.96281*0.96381*0.96275
02/07/2017 21:10:00*0.96281*0.96271*0.96285*0.96258
02/07/2017 21:15:00*0.96271*0.96299*0.96314*0.96271
02/07/2017 21:20:00*0.96299*0.96267*0.96308*0.96267
02/07/2017 21:25:00*0.96267*0.96288*0.96295*0.96254
02/07/2017 21:30:00*0.96288*0.96299*0.96312*0.96283
02/07/2017 21:35:00*0.96299*0.96318*0.96343*0.96298
02/07/2017 21:40:00*0.96318*0.96334*0.96334*0.96303
02/07/2017 21:45:00*0.96334*0.96319*0.96344*0.96313
02/07/2017 21:50:00*0.96319*0.9628*0.96319*0.96278
02/07/2017 21:55:00*0.9628*0.96288*0.963*0.96271
02/07/2017 22:00:00*0.96288*0.96284*0.96298*0.9628
02/07/2017 22:05:00*0.96284*0.96287*0.96287*0.96273
02/07/2017 22:10:00*0.96287*0.96353*0.96354*0.96283
02/07/2017 22:15:00*0.96353*0.96305*0.96353*0.96293
02/07/2017 22:20:00*0.96305*0.96283*0.96305*0.96279
02/07/2017 22:25:00*0.96283*0.96292*0.96292*0.96272
02/07/2017 22:30:00*0.96292*0.96272*0.96292*0.96268
02/07/2017 22:35:00*0.96272*0.96273*0.96278*0.9627
02/07/2017 22:40:00*0.96273*0.96256*0.96278*0.96243
02/07/2017 22:45:00*0.96256*0.96241*0.96258*0.96233
02/07/2017 22:50:00*0.96241*0.96259*0.96268*0.9624
02/07/2017 22:55:00*0.96259*0.96241*0.96259*0.96232
02/07/2017 23:00:00*0.96241*0.96238*0.96247*0.96215
02/07/2017 23:05:00*0.96238*0.96228*0.96255*0.96205
02/07/2017 23:10:00*0.96228*0.96204*0.96229*0.96204
02/07/2017 23:15:00*0.96204*0.96195*0.96213*0.96188
02/07/2017 23:20:00*0.96195*0.96169*0.96203*0.96169
02/07/2017 23:25:00*0.96169*0.96168*0.96238*0.96159
02/07/2017 23:30:00*0.96168*0.96158*0.96183*0.96143
02/07/2017 23:35:00*0.96158*0.9615*0.9616*0.96114
02/07/2017 23:40:00*0.9615*0.96118*0.96154*0.96111
02/07/2017 23:45:00*0.96118*0.96123*0.96141*0.96104
02/07/2017 23:50:00*0.96123*0.96121*0.96141*0.96116
02/07/2017 23:55:00*0.96121*0.961*0.96121*0.96086
02/08/2017 00:00:00*0.961*0.96108*0.96124*0.96096
02/08/2017 00:05:00*0.96108*0.96089*0.96116*0.9608
02/08/2017 00:10:00*0.96089*0.96107*0.96113*0.96079
02/08/2017 00:15:00*0.96107*0.96139*0.96146*0.96105
02/08/2017 00:20:00*0.96139*0.96155*0.96183*0.96138
02/08/2017 00:25:00*0.96155*0.96083*0.96172*0.96068
02/08/2017 00:30:00*0.96083*0.96077*0.96088*0.96052
02/08/2017 00:35:00*0.96077*0.96096*0.96099*0.96051
02/08/2017 00:40:00*0.96096*0.96111*0.96121*0.96095
02/08/2017 00:45:00*0.96111*0.96121*0.96125*0.96104
02/08/2017 00:50:00*0.96121*0.96082*0.96121*0.96082
02/08/2017 00:55:00*0.96082*0.96091*0.96101*0.96074
02/08/2017 01:00:00*0.96091*0.96089*0.96098*0.96082
02/08/2017 01:05:00*0.96089*0.96086*0.96098*0.96083
02/08/2017 01:10:00*0.96086*0.96143*0.96144*0.96076
02/08/2017 01:15:00*0.96143*0.96102*0.96143*0.9609
02/08/2017 01:20:00*0.96102*0.96078*0.96103*0.96073
02/08/2017 01:25:00*0.96078*0.96071*0.96104*0.96068
02/08/2017 01:30:00*0.96071*0.96051*0.96085*0.96051
02/08/2017 01:35:00*0.96051*0.96067*0.96071*0.96039
02/08/2017 01:40:00*0.96067*0.96083*0.96087*0.96062
02/08/2017 01:45:00*0.96083*0.96073*0.96099*0.96066
02/08/2017 01:50:00*0.96073*0.96075*0.9608*0.96062
02/08/2017 01:55:00*0.96075*0.96084*0.96095*0.96075
02/08/2017 02:00:00*0.96084*0.9608*0.96097*0.96075
02/08/2017 02:05:00*0.9608*0.96091*0.96091*0.9605
02/08/2017 02:10:00*0.96091*0.96071*0.96099*0.96064
02/08/2017 02:15:00*0.96071*0.9604*0.96081*0.96028
02/08/2017 02:20:00*0.9604*0.9608*0.96093*0.9604
02/08/2017 02:25:00*0.9608*0.96101*0.96115*0.9608
02/08/2017 02:30:00*0.96101*0.96117*0.9612*0.96099
02/08/2017 02:35:00*0.96117*0.96113*0.96133*0.96109
02/08/2017 02:40:00*0.96113*0.96109*0.96123*0.96087
02/08/2017 02:45:00*0.96109*0.9611*0.96119*0.96075
02/08/2017 02:50:00*0.9611*0.96099*0.96117*0.96089
02/08/2017 02:55:00*0.96099*0.96123*0.96141*0.96095
02/08/2017 03:00:00*0.96123*0.96114*0.96135*0.96093
02/08/2017 03:05:00*0.96114*0.96095*0.96127*0.96087
02/08/2017 03:10:00*0.96095*0.96089*0.9611*0.96073
02/08/2017 03:15:00*0.96089*0.96126*0.96128*0.9608
02/08/2017 03:20:00*0.96126*0.9615*0.96172*0.96126
02/08/2017 03:25:00*0.9615*0.96144*0.96162*0.96133
02/08/2017 03:30:00*0.96144*0.96134*0.9616*0.96126
02/08/2017 03:35:00*0.96134*0.96138*0.96145*0.96123
02/08/2017 03:40:00*0.96138*0.9613*0.96142*0.96121
02/08/2017 03:45:00*0.9613*0.96118*0.96151*0.96115
02/08/2017 03:50:00*0.96118*0.96149*0.96167*0.96105
02/08/2017 03:55:00*0.96149*0.96173*0.96192*0.96145
02/08/2017 04:00:00*0.96173*0.96132*0.96174*0.9612
02/08/2017 04:05:00*0.96132*0.96143*0.96167*0.96131
02/08/2017 04:10:00*0.96143*0.96115*0.96148*0.96112
02/08/2017 04:15:00*0.96115*0.96113*0.96126*0.96103
02/08/2017 04:20:00*0.96113*0.96113*0.96121*0.96088
02/08/2017 04:25:00*0.96113*0.96099*0.96118*0.96089
02/08/2017 04:30:00*0.96099*0.9611*0.9611*0.96081
02/08/2017 04:35:00*0.9611*0.96088*0.96125*0.96086
02/08/2017 04:40:00*0.96088*0.9609*0.96107*0.96084
02/08/2017 04:45:00*0.9609*0.96073*0.9609*0.96063
02/08/2017 04:50:00*0.96073*0.9606*0.96083*0.96058
02/08/2017 04:55:00*0.9606*0.96069*0.96072*0.96043
02/08/2017 05:00:00*0.96069*0.96058*0.96081*0.96036
02/08/2017 05:05:00*0.96058*0.96059*0.96068*0.96043
02/08/2017 05:10:00*0.96059*0.96088*0.9609*0.96048
02/08/2017 05:15:00*0.96088*0.96118*0.96118*0.96072
02/08/2017 05:20:00*0.96118*0.96103*0.96118*0.9609
02/08/2017 05:25:00*0.96103*0.96103*0.96108*0.96093
02/08/2017 05:30:00*0.96103*0.96093*0.96119*0.96088
02/08/2017 05:35:00*0.96093*0.96119*0.96125*0.96088
02/08/2017 05:40:00*0.96119*0.96122*0.96128*0.96111
02/08/2017 05:45:00*0.96122*0.96094*0.96134*0.96093
02/08/2017 05:50:00*0.96094*0.96068*0.96108*0.96063
02/08/2017 05:55:00*0.96068*0.96049*0.9607*0.96013
02/08/2017 06:00:00*0.96049*0.96044*0.96068*0.96038
02/08/2017 06:05:00*0.96044*0.96053*0.96063*0.96038
02/08/2017 06:10:00*0.96053*0.96023*0.96055*0.96018
02/08/2017 06:15:00*0.96023*0.96018*0.96058*0.96018
02/08/2017 06:20:00*0.96018*0.96004*0.96044*0.95997
02/08/2017 06:25:00*0.96004*0.9604*0.96043*0.96001
02/08/2017 06:30:00*0.9604*0.96043*0.96052*0.9602
02/08/2017 06:35:00*0.96043*0.96049*0.96062*0.96019
02/08/2017 06:40:00*0.96049*0.96023*0.96053*0.96018
02/08/2017 06:45:00*0.96023*0.96022*0.96047*0.96008
02/08/2017 06:50:00*0.96022*0.96012*0.96034*0.96004
02/08/2017 06:55:00*0.96012*0.96021*0.96021*0.95998
02/08/2017 07:00:00*0.96021*0.95993*0.96021*0.95993
02/08/2017 07:05:00*0.95993*0.96011*0.9602*0.95987
02/08/2017 07:10:00*0.96011*0.9597*0.96017*0.95956
02/08/2017 07:15:00*0.9597*0.96028*0.96029*0.95968
02/08/2017 07:20:00*0.96028*0.96001*0.96043*0.95997
02/08/2017 07:25:00*0.96001*0.96031*0.96034*0.95982
02/08/2017 07:30:00*0.96031*0.96044*0.96047*0.9603
02/08/2017 07:35:00*0.96044*0.96058*0.96072*0.96044
02/08/2017 07:40:00*0.96058*0.961*0.96115*0.96056
02/08/2017 07:45:00*0.961*0.96104*0.9612*0.96098
02/08/2017 07:50:00*0.96104*0.96103*0.9612*0.96093
02/08/2017 07:55:00*0.96103*0.96095*0.96109*0.96088
02/08/2017 08:00:00*0.96095*0.96115*0.96139*0.96095
02/08/2017 08:05:00*0.96115*0.96078*0.96129*0.9607
02/08/2017 08:10:00*0.96078*0.96016*0.96092*0.96016
02/08/2017 08:15:00*0.96016*0.96013*0.96043*0.96002
02/08/2017 08:20:00*0.96013*0.96009*0.96035*0.95997
02/08/2017 08:25:00*0.96009*0.96039*0.96042*0.96006
02/08/2017 08:30:00*0.96039*0.96116*0.96124*0.96039
02/08/2017 08:35:00*0.96116*0.96136*0.96139*0.96098
02/08/2017 08:40:00*0.96136*0.96093*0.96152*0.96088
02/08/2017 08:45:00*0.96093*0.96038*0.96093*0.96034
02/08/2017 08:50:00*0.96038*0.96081*0.96083*0.96033
02/08/2017 08:55:00*0.96081*0.96063*0.96096*0.96055
02/08/2017 09:00:00*0.96063*0.9612*0.96129*0.96048
02/08/2017 09:05:00*0.9612*0.96157*0.96161*0.9612
02/08/2017 09:10:00*0.96157*0.96158*0.96195*0.96145
02/08/2017 09:15:00*0.96158*0.96138*0.96197*0.96127
02/08/2017 09:20:00*0.96138*0.96193*0.96204*0.96138
02/08/2017 09:25:00*0.96193*0.96251*0.9626*0.9619
02/08/2017 09:30:00*0.96251*0.96251*0.96267*0.96233
02/08/2017 09:35:00*0.96251*0.96253*0.96271*0.96225
02/08/2017 09:40:00*0.96253*0.96246*0.96276*0.96218
02/08/2017 09:45:00*0.96246*0.96302*0.96303*0.96244
02/08/2017 09:50:00*0.96302*0.96327*0.96336*0.96283
02/08/2017 09:55:00*0.96327*0.96356*0.96384*0.96303
02/08/2017 10:00:00*0.96356*0.96339*0.96398*0.96332
02/08/2017 10:05:00*0.96339*0.96306*0.96348*0.9629
02/08/2017 10:10:00*0.96306*0.96317*0.96333*0.96303
02/08/2017 10:15:00*0.96317*0.96349*0.96362*0.96317
02/08/2017 10:20:00*0.96349*0.96334*0.96351*0.96321
02/08/2017 10:25:00*0.96334*0.96339*0.96341*0.96298
02/08/2017 10:30:00*0.96339*0.96294*0.96339*0.96293
02/08/2017 10:35:00*0.96294*0.96358*0.96388*0.96275
02/08/2017 10:40:00*0.96358*0.96339*0.96388*0.96334
02/08/2017 10:45:00*0.96339*0.96293*0.96371*0.9627
02/08/2017 10:50:00*0.96293*0.96271*0.96311*0.96231
02/08/2017 10:55:00*0.96271*0.96275*0.96279*0.96244
02/08/2017 11:00:00*0.96275*0.96242*0.96285*0.96203
02/08/2017 11:05:00*0.96242*0.96248*0.96272*0.9622
02/08/2017 11:10:00*0.96248*0.96303*0.96307*0.96233
02/08/2017 11:15:00*0.96303*0.96313*0.96338*0.96293
02/08/2017 11:20:00*0.96313*0.96341*0.96354*0.96305
02/08/2017 11:25:00*0.96341*0.96338*0.96359*0.96319
02/08/2017 11:30:00*0.96338*0.96356*0.96365*0.9633
02/08/2017 11:35:00*0.96356*0.9638*0.9638*0.96348
02/08/2017 11:40:00*0.9638*0.96325*0.96382*0.96313
02/08/2017 11:45:00*0.96325*0.96292*0.96333*0.96292
02/08/2017 11:50:00*0.96292*0.96361*0.96364*0.96292
02/08/2017 11:55:00*0.96361*0.96359*0.9638*0.96338
02/08/2017 12:00:00*0.96359*0.96303*0.96368*0.96288
02/08/2017 12:05:00*0.96303*0.96274*0.96306*0.96256
02/08/2017 12:10:00*0.96274*0.96253*0.9629*0.96239
02/08/2017 12:15:00*0.96253*0.96272*0.96285*0.96243
02/08/2017 12:20:00*0.96272*0.96257*0.96273*0.96236
02/08/2017 12:25:00*0.96257*0.96283*0.9629*0.96238
02/08/2017 12:30:00*0.96283*0.9628*0.96286*0.96258
02/08/2017 12:35:00*0.9628*0.96245*0.96291*0.96233
02/08/2017 12:40:00*0.96245*0.9624*0.96274*0.96222
02/08/2017 12:45:00*0.9624*0.9624*0.96259*0.96232
02/08/2017 12:50:00*0.9624*0.96287*0.96289*0.96234
02/08/2017 12:55:00*0.96287*0.96278*0.96298*0.96264
02/08/2017 13:00:00*0.96278*0.96287*0.96289*0.96258
02/08/2017 13:05:00*0.96287*0.9624*0.96308*0.96208
02/08/2017 13:10:00*0.9624*0.96233*0.96243*0.96208
02/08/2017 13:15:00*0.96233*0.96176*0.96233*0.96172
02/08/2017 13:20:00*0.96176*0.96154*0.96183*0.96142
02/08/2017 13:25:00*0.96154*0.96151*0.96158*0.96108
02/08/2017 13:30:00*0.96151*0.96154*0.96178*0.96142
02/08/2017 13:35:00*0.96154*0.96113*0.96156*0.96107
02/08/2017 13:40:00*0.96113*0.96123*0.96131*0.96107
02/08/2017 13:45:00*0.96123*0.96127*0.96139*0.96113
02/08/2017 13:50:00*0.96127*0.96127*0.9614*0.96104
02/08/2017 13:55:00*0.96127*0.9616*0.96164*0.96125
02/08/2017 14:00:00*0.9616*0.96155*0.96163*0.96128
02/08/2017 14:05:00*0.96155*0.96155*0.96161*0.96143
02/08/2017 14:10:00*0.96155*0.9615*0.96161*0.96138
02/08/2017 14:15:00*0.9615*0.96145*0.96157*0.96123
02/08/2017 14:20:00*0.96145*0.96155*0.96173*0.96128
02/08/2017 14:25:00*0.96155*0.96163*0.96174*0.96154
02/08/2017 14:30:00*0.96163*0.96148*0.96163*0.96142
02/08/2017 14:35:00*0.96148*0.96127*0.96158*0.9612
02/08/2017 14:40:00*0.96127*0.96104*0.96133*0.96094
02/08/2017 14:45:00*0.96104*0.96084*0.96118*0.96066
02/08/2017 14:50:00*0.96084*0.961*0.96105*0.96068
02/08/2017 14:55:00*0.961*0.96099*0.96121*0.96093
02/08/2017 15:00:00*0.96099*0.95863*0.96117*0.95823
02/08/2017 15:05:00*0.95863*0.9554*0.96152*0.9554
02/08/2017 15:10:00*0.9554*0.95509*0.95603*0.95473
02/08/2017 15:15:00*0.95509*0.9558*0.95704*0.95509
02/08/2017 15:20:00*0.9558*0.9549*0.95593*0.95417
02/08/2017 15:25:00*0.9549*0.95474*0.95522*0.95437
02/08/2017 15:30:00*0.95474*0.95414*0.95476*0.95408
02/08/2017 15:35:00*0.95414*0.95353*0.95414*0.95316
02/08/2017 15:40:00*0.95353*0.95366*0.95382*0.95343
02/08/2017 15:45:00*0.95366*0.95394*0.95397*0.95338
02/08/2017 15:50:00*0.95394*0.9545*0.95465*0.95394
02/08/2017 15:55:00*0.9545*0.9545*0.95475*0.95443
02/08/2017 16:00:00*0.9545*0.95475*0.9548*0.95438
02/08/2017 16:05:00*0.95475*0.95673*0.95673*0.95459
02/08/2017 16:10:00*0.95673*0.95536*0.95738*0.95498
02/08/2017 16:15:00*0.95536*0.95588*0.95593*0.95494
02/08/2017 16:20:00*0.95588*0.95478*0.95609*0.95435
02/08/2017 16:25:00*0.95478*0.95422*0.95479*0.95384
02/08/2017 16:30:00*0.95422*0.95384*0.95422*0.95374
02/08/2017 16:35:00*0.95384*0.95348*0.95398*0.95278
02/08/2017 16:40:00*0.95348*0.95374*0.95376*0.95313
02/08/2017 16:45:00*0.95374*0.95393*0.95419*0.95353
02/08/2017 16:50:00*0.95393*0.95388*0.95398*0.95343
02/08/2017 16:55:00*0.95388*0.95459*0.95459*0.95378
02/08/2017 17:00:00*0.95459*0.95453*0.9547*0.95443
