02/06/2017 17:05:00*0.95743*0.95751*0.9578*0.95696
02/06/2017 17:10:00*0.95751*0.95753*0.95768*0.95738
02/06/2017 17:15:00*0.95753*0.95758*0.95765*0.95753
02/06/2017 17:20:00*0.95758*0.95783*0.95783*0.95733
02/06/2017 17:25:00*0.95783*0.95778*0.95783*0.95758
02/06/2017 17:30:00*0.95778*0.95793*0.95793*0.9577
02/06/2017 17:35:00*0.95793*0.95783*0.95793*0.95768
02/06/2017 17:40:00*0.95783*0.95767*0.95783*0.95766
02/06/2017 17:45:00*0.95767*0.95764*0.95776*0.95747
02/06/2017 17:50:00*0.95764*0.95738*0.95764*0.95728
02/06/2017 17:55:00*0.95738*0.95753*0.95758*0.95733
02/06/2017 18:00:00*0.95753*0.95697*0.95758*0.95688
02/06/2017 18:05:00*0.95697*0.95698*0.95748*0.95693
02/06/2017 18:10:00*0.95698*0.95684*0.95699*0.95675
02/06/2017 18:15:00*0.95684*0.95724*0.95733*0.95684
02/06/2017 18:20:00*0.95724*0.95729*0.9573*0.95722
02/06/2017 18:25:00*0.95729*0.95748*0.95749*0.9572
02/06/2017 18:30:00*0.95748*0.95727*0.95748*0.95725
02/06/2017 18:35:00*0.95727*0.95744*0.95744*0.95723
02/06/2017 18:40:00*0.95744*0.95721*0.95754*0.9572
02/06/2017 18:45:00*0.95721*0.95701*0.95721*0.95699
02/06/2017 18:50:00*0.95701*0.95721*0.95724*0.95688
02/06/2017 18:55:00*0.95721*0.95699*0.95721*0.95679
02/06/2017 19:00:00*0.95699*0.95723*0.95723*0.95692
02/06/2017 19:05:00*0.95723*0.95721*0.95751*0.95718
02/06/2017 19:10:00*0.95721*0.95723*0.95743*0.95711
02/06/2017 19:15:00*0.95723*0.95749*0.9576*0.95721
02/06/2017 19:20:00*0.95749*0.95768*0.95772*0.95729
02/06/2017 19:25:00*0.95768*0.95755*0.95775*0.95731
02/06/2017 19:30:00*0.95755*0.95769*0.95779*0.95738
02/06/2017 19:35:00*0.95769*0.95769*0.95785*0.95759
02/06/2017 19:40:00*0.95769*0.9577*0.9578*0.95743
02/06/2017 19:45:00*0.9577*0.95742*0.9577*0.95733
02/06/2017 19:50:00*0.95742*0.95693*0.95743*0.95688
02/06/2017 19:55:00*0.95693*0.9569*0.95709*0.95665
02/06/2017 20:00:00*0.9569*0.95689*0.95725*0.95679
02/06/2017 20:05:00*0.95689*0.95651*0.95693*0.95645
02/06/2017 20:10:00*0.95651*0.95686*0.95694*0.95626
02/06/2017 20:15:00*0.95686*0.95702*0.95736*0.95672
02/06/2017 20:20:00*0.95702*0.95703*0.95723*0.95701
02/06/2017 20:25:00*0.95703*0.95725*0.95729*0.95683
02/06/2017 20:30:00*0.95725*0.95753*0.95766*0.95723
02/06/2017 20:35:00*0.95753*0.95748*0.95759*0.95731
02/06/2017 20:40:00*0.95748*0.95755*0.95778*0.95744
02/06/2017 20:45:00*0.95755*0.95729*0.95761*0.95724
02/06/2017 20:50:00*0.95729*0.95727*0.95736*0.95713
02/06/2017 20:55:00*0.95727*0.95744*0.95749*0.95713
02/06/2017 21:00:00*0.95744*0.95764*0.9577*0.95739
02/06/2017 21:05:00*0.95764*0.96269*0.9631*0.9575
02/06/2017 21:10:00*0.96269*0.9621*0.96289*0.96181
02/06/2017 21:15:00*0.9621*0.96329*0.96368*0.96206
02/06/2017 21:20:00*0.96329*0.96253*0.96375*0.96233
02/06/2017 21:25:00*0.96253*0.96296*0.96313*0.96243
02/06/2017 21:30:00*0.96296*0.96353*0.96369*0.96272
02/06/2017 21:35:00*0.96353*0.96301*0.96355*0.96279
02/06/2017 21:40:00*0.96301*0.96301*0.96315*0.96286
02/06/2017 21:45:00*0.96301*0.96282*0.96302*0.9627
02/06/2017 21:50:00*0.96282*0.96394*0.96404*0.96281
02/06/2017 21:55:00*0.96394*0.96431*0.9644*0.96375
02/06/2017 22:00:00*0.96431*0.96444*0.96469*0.96421
02/06/2017 22:05:00*0.96444*0.9645*0.96472*0.96443
02/06/2017 22:10:00*0.9645*0.96408*0.96453*0.96384
02/06/2017 22:15:00*0.96408*0.96419*0.9642*0.96403
02/06/2017 22:20:00*0.96419*0.96366*0.96419*0.96359
02/06/2017 22:25:00*0.96366*0.96318*0.96368*0.96316
02/06/2017 22:30:00*0.96318*0.96301*0.96363*0.96301
02/06/2017 22:35:00*0.96301*0.96458*0.96463*0.96297
02/06/2017 22:40:00*0.96458*0.96426*0.96485*0.96407
02/06/2017 22:45:00*0.96426*0.96389*0.96452*0.96373
02/06/2017 22:50:00*0.96389*0.96422*0.96467*0.96385
02/06/2017 22:55:00*0.96422*0.96419*0.96438*0.9641
02/06/2017 23:00:00*0.96419*0.96424*0.96442*0.96401
02/06/2017 23:05:00*0.96424*0.96425*0.96444*0.96417
02/06/2017 23:10:00*0.96425*0.9642*0.96445*0.96398
02/06/2017 23:15:00*0.9642*0.96385*0.9642*0.96378
02/06/2017 23:20:00*0.96385*0.96454*0.96458*0.96384
02/06/2017 23:25:00*0.96454*0.96476*0.96487*0.96448
02/06/2017 23:30:00*0.96476*0.96478*0.96485*0.96464
02/06/2017 23:35:00*0.96478*0.96514*0.96518*0.96478
02/06/2017 23:40:00*0.96514*0.96468*0.96516*0.96463
02/06/2017 23:45:00*0.96468*0.96348*0.96483*0.96319
02/06/2017 23:50:00*0.96348*0.96371*0.96374*0.96324
02/06/2017 23:55:00*0.96371*0.96389*0.96393*0.96359
02/07/2017 00:00:00*0.96389*0.96387*0.964*0.96375
02/07/2017 00:05:00*0.96387*0.96395*0.96398*0.96384
02/07/2017 00:10:00*0.96395*0.96417*0.96423*0.96393
02/07/2017 00:15:00*0.96417*0.96419*0.96424*0.96409
02/07/2017 00:20:00*0.96419*0.96437*0.96438*0.96413
02/07/2017 00:25:00*0.96437*0.96455*0.96455*0.96437
02/07/2017 00:30:00*0.96455*0.96454*0.96472*0.9645
02/07/2017 00:35:00*0.96454*0.96463*0.96468*0.9645
02/07/2017 00:40:00*0.96463*0.96468*0.9647*0.96452
02/07/2017 00:45:00*0.96468*0.96477*0.96496*0.96468
02/07/2017 00:50:00*0.96477*0.96487*0.96496*0.96477
02/07/2017 00:55:00*0.96487*0.96467*0.96487*0.96463
02/07/2017 01:00:00*0.96467*0.96478*0.96487*0.96438
02/07/2017 01:05:00*0.96478*0.96425*0.96479*0.96424
02/07/2017 01:10:00*0.96425*0.96413*0.96428*0.96406
02/07/2017 01:15:00*0.96413*0.96398*0.96416*0.96378
02/07/2017 01:20:00*0.96398*0.96429*0.96445*0.96393
02/07/2017 01:25:00*0.96429*0.96481*0.96481*0.96426
02/07/2017 01:30:00*0.96481*0.96464*0.96481*0.96444
02/07/2017 01:35:00*0.96464*0.96468*0.96476*0.96455
02/07/2017 01:40:00*0.96468*0.96447*0.96478*0.96444
02/07/2017 01:45:00*0.96447*0.96443*0.96468*0.96417
02/07/2017 01:50:00*0.96443*0.96446*0.9646*0.96418
02/07/2017 01:55:00*0.96446*0.96418*0.96464*0.96418
02/07/2017 02:00:00*0.96418*0.96393*0.96418*0.96384
02/07/2017 02:05:00*0.96393*0.96386*0.96406*0.96372
02/07/2017 02:10:00*0.96386*0.96405*0.96416*0.96382
02/07/2017 02:15:00*0.96405*0.96401*0.96413*0.96392
02/07/2017 02:20:00*0.96401*0.96358*0.96401*0.96358
02/07/2017 02:25:00*0.96358*0.96354*0.96381*0.96337
02/07/2017 02:30:00*0.96354*0.96329*0.96377*0.96321
02/07/2017 02:35:00*0.96329*0.96197*0.96336*0.9618
02/07/2017 02:40:00*0.96197*0.9618*0.96219*0.9618
02/07/2017 02:45:00*0.9618*0.96185*0.96212*0.96179
02/07/2017 02:50:00*0.96185*0.96221*0.96275*0.96184
02/07/2017 02:55:00*0.96221*0.9627*0.96295*0.96217
02/07/2017 03:00:00*0.9627*0.96256*0.96291*0.9622
02/07/2017 03:05:00*0.96256*0.9616*0.96268*0.96156
02/07/2017 03:10:00*0.9616*0.96218*0.96218*0.96157
02/07/2017 03:15:00*0.96218*0.96276*0.96289*0.96187
02/07/2017 03:20:00*0.96276*0.96206*0.96303*0.96193
02/07/2017 03:25:00*0.96206*0.96298*0.963*0.96199
02/07/2017 03:30:00*0.96298*0.96286*0.96298*0.96233
02/07/2017 03:35:00*0.96286*0.96331*0.96342*0.96265
02/07/2017 03:40:00*0.96331*0.9633*0.96345*0.96313
02/07/2017 03:45:00*0.9633*0.96391*0.96393*0.96314
02/07/2017 03:50:00*0.96391*0.9637*0.96398*0.96357
02/07/2017 03:55:00*0.9637*0.96378*0.96401*0.96364
02/07/2017 04:00:00*0.96378*0.96372*0.96393*0.96357
02/07/2017 04:05:00*0.96372*0.9638*0.96425*0.96364
02/07/2017 04:10:00*0.9638*0.96323*0.96398*0.96308
02/07/2017 04:15:00*0.96323*0.96355*0.96368*0.9631
02/07/2017 04:20:00*0.96355*0.96327*0.96376*0.96322
02/07/2017 04:25:00*0.96327*0.96275*0.96339*0.96268
02/07/2017 04:30:00*0.96275*0.9626*0.96287*0.96224
02/07/2017 04:35:00*0.9626*0.96263*0.96283*0.96229
02/07/2017 04:40:00*0.96263*0.96285*0.96286*0.9623
02/07/2017 04:45:00*0.96285*0.96258*0.96294*0.96258
02/07/2017 04:50:00*0.96258*0.9626*0.96292*0.96257
02/07/2017 04:55:00*0.9626*0.9625*0.96264*0.96236
02/07/2017 05:00:00*0.9625*0.96238*0.96253*0.96225
02/07/2017 05:05:00*0.96238*0.96242*0.96251*0.96203
02/07/2017 05:10:00*0.96242*0.96246*0.96246*0.96204
02/07/2017 05:15:00*0.96246*0.9625*0.96266*0.96213
02/07/2017 05:20:00*0.9625*0.96284*0.96287*0.96239
02/07/2017 05:25:00*0.96284*0.9629*0.96307*0.96272
02/07/2017 05:30:00*0.9629*0.96305*0.96306*0.9626
02/07/2017 05:35:00*0.96305*0.96285*0.96311*0.96271
02/07/2017 05:40:00*0.96285*0.9628*0.9631*0.96269
02/07/2017 05:45:00*0.9628*0.96223*0.963*0.96223
02/07/2017 05:50:00*0.96223*0.9626*0.96266*0.9621
02/07/2017 05:55:00*0.9626*0.96248*0.96264*0.96226
02/07/2017 06:00:00*0.96248*0.96242*0.96277*0.96238
02/07/2017 06:05:00*0.96242*0.96235*0.96261*0.96228
02/07/2017 06:10:00*0.96235*0.96262*0.9627*0.96224
02/07/2017 06:15:00*0.96262*0.96248*0.96263*0.96233
02/07/2017 06:20:00*0.96248*0.96225*0.96269*0.9622
02/07/2017 06:25:00*0.96225*0.96268*0.9628*0.96225
02/07/2017 06:30:00*0.96268*0.96223*0.96275*0.96207
02/07/2017 06:35:00*0.96223*0.96262*0.96262*0.96214
02/07/2017 06:40:00*0.96262*0.96255*0.96268*0.96245
02/07/2017 06:45:00*0.96255*0.96222*0.96257*0.96188
02/07/2017 06:50:00*0.96222*0.96246*0.96251*0.96194
02/07/2017 06:55:00*0.96246*0.96254*0.96257*0.96222
02/07/2017 07:00:00*0.96254*0.96221*0.96263*0.96218
02/07/2017 07:05:00*0.96221*0.96222*0.96239*0.96203
02/07/2017 07:10:00*0.96222*0.96229*0.96234*0.96178
02/07/2017 07:15:00*0.96229*0.96247*0.96254*0.9622
02/07/2017 07:20:00*0.96247*0.96237*0.96259*0.96233
02/07/2017 07:25:00*0.96237*0.96258*0.96269*0.96235
02/07/2017 07:30:00*0.96258*0.9622*0.96263*0.96212
02/07/2017 07:35:00*0.9622*0.96232*0.96246*0.96208
02/07/2017 07:40:00*0.96232*0.9621*0.96234*0.96203
02/07/2017 07:45:00*0.9621*0.96234*0.96238*0.96206
02/07/2017 07:50:00*0.96234*0.96227*0.9625*0.96215
02/07/2017 07:55:00*0.96227*0.96245*0.9626*0.96226
02/07/2017 08:00:00*0.96245*0.96233*0.96274*0.9623
02/07/2017 08:05:00*0.96233*0.96201*0.96236*0.96192
02/07/2017 08:10:00*0.96201*0.96196*0.96222*0.96196
02/07/2017 08:15:00*0.96196*0.96161*0.96205*0.96158
02/07/2017 08:20:00*0.96161*0.96125*0.96165*0.9612
02/07/2017 08:25:00*0.96125*0.96127*0.96163*0.96114
02/07/2017 08:30:00*0.96127*0.96107*0.96139*0.96096
02/07/2017 08:35:00*0.96107*0.96055*0.96107*0.96023
02/07/2017 08:40:00*0.96055*0.96083*0.96115*0.96043
02/07/2017 08:45:00*0.96083*0.96072*0.96087*0.96043
02/07/2017 08:50:00*0.96072*0.96111*0.96115*0.96069
02/07/2017 08:55:00*0.96111*0.96091*0.96116*0.96063
02/07/2017 09:00:00*0.96091*0.96094*0.961*0.96039
02/07/2017 09:05:00*0.96094*0.96058*0.96104*0.96045
02/07/2017 09:10:00*0.96058*0.96044*0.96064*0.96017
02/07/2017 09:15:00*0.96044*0.96038*0.9607*0.96038
02/07/2017 09:20:00*0.96038*0.96078*0.96096*0.96037
02/07/2017 09:25:00*0.96078*0.96099*0.96099*0.96063
02/07/2017 09:30:00*0.96099*0.9614*0.96146*0.96099
02/07/2017 09:35:00*0.9614*0.96089*0.9616*0.96078
02/07/2017 09:40:00*0.96089*0.96024*0.96093*0.96019
02/07/2017 09:45:00*0.96024*0.96076*0.96082*0.96023
02/07/2017 09:50:00*0.96076*0.96033*0.96083*0.96033
02/07/2017 09:55:00*0.96033*0.96058*0.96083*0.96012
02/07/2017 10:00:00*0.96058*0.96012*0.96085*0.95998
02/07/2017 10:05:00*0.96012*0.95982*0.96042*0.95973
02/07/2017 10:10:00*0.95982*0.95912*0.95984*0.95881
02/07/2017 10:15:00*0.95912*0.95913*0.95934*0.95883
02/07/2017 10:20:00*0.95913*0.95954*0.95954*0.95899
02/07/2017 10:25:00*0.95954*0.95919*0.95974*0.95914
02/07/2017 10:30:00*0.95919*0.95949*0.95982*0.95883
02/07/2017 10:35:00*0.95949*0.95938*0.95968*0.95927
02/07/2017 10:40:00*0.95938*0.9599*0.96007*0.95928
02/07/2017 10:45:00*0.9599*0.95992*0.96004*0.9597
02/07/2017 10:50:00*0.95992*0.96021*0.96038*0.95991
02/07/2017 10:55:00*0.96021*0.96038*0.96048*0.95994
02/07/2017 11:00:00*0.96038*0.96131*0.96155*0.96034
02/07/2017 11:05:00*0.96131*0.96099*0.96149*0.96095
02/07/2017 11:10:00*0.96099*0.96149*0.96178*0.96092
02/07/2017 11:15:00*0.96149*0.96173*0.9618*0.96141
02/07/2017 11:20:00*0.96173*0.96206*0.96211*0.96158
02/07/2017 11:25:00*0.96206*0.96229*0.96242*0.96188
02/07/2017 11:30:00*0.96229*0.96218*0.96245*0.96208
02/07/2017 11:35:00*0.96218*0.96243*0.9625*0.96207
02/07/2017 11:40:00*0.96243*0.96218*0.96266*0.96215
02/07/2017 11:45:00*0.96218*0.96238*0.96248*0.96218
02/07/2017 11:50:00*0.96238*0.96263*0.96273*0.96217
02/07/2017 11:55:00*0.96263*0.96268*0.96276*0.9624
02/07/2017 12:00:00*0.96268*0.96293*0.96298*0.96259
02/07/2017 12:05:00*0.96293*0.96299*0.96313*0.9627
02/07/2017 12:10:00*0.96299*0.96311*0.96316*0.96289
02/07/2017 12:15:00*0.96311*0.96341*0.96344*0.96294
02/07/2017 12:20:00*0.96341*0.96406*0.96414*0.9633
02/07/2017 12:25:00*0.96406*0.96426*0.96444*0.96401
02/07/2017 12:30:00*0.96426*0.96437*0.96461*0.96418
02/07/2017 12:35:00*0.96437*0.96418*0.96449*0.96412
02/07/2017 12:40:00*0.96418*0.96407*0.96437*0.96395
02/07/2017 12:45:00*0.96407*0.96408*0.96428*0.96393
02/07/2017 12:50:00*0.96408*0.96406*0.96436*0.96393
02/07/2017 12:55:00*0.96406*0.96378*0.96413*0.96376
02/07/2017 13:00:00*0.96378*0.96363*0.964*0.96362
02/07/2017 13:05:00*0.96363*0.96369*0.96374*0.96328
02/07/2017 13:10:00*0.96369*0.96418*0.96428*0.96361
02/07/2017 13:15:00*0.96418*0.96417*0.96443*0.9641
02/07/2017 13:20:00*0.96417*0.96393*0.96417*0.96383
02/07/2017 13:25:00*0.96393*0.96365*0.96398*0.96362
02/07/2017 13:30:00*0.96365*0.96356*0.96383*0.96349
02/07/2017 13:35:00*0.96356*0.96357*0.9637*0.9634
02/07/2017 13:40:00*0.96357*0.96363*0.96366*0.96327
02/07/2017 13:45:00*0.96363*0.96343*0.9637*0.96323
02/07/2017 13:50:00*0.96343*0.96349*0.96349*0.96327
02/07/2017 13:55:00*0.96349*0.96364*0.96373*0.96334
02/07/2017 14:00:00*0.96364*0.96368*0.96404*0.96358
02/07/2017 14:05:00*0.96368*0.96353*0.96373*0.96329
02/07/2017 14:10:00*0.96353*0.96328*0.96353*0.96321
02/07/2017 14:15:00*0.96328*0.96281*0.96328*0.96275
02/07/2017 14:20:00*0.96281*0.96276*0.96307*0.9626
02/07/2017 14:25:00*0.96276*0.963*0.96308*0.9627
02/07/2017 14:30:00*0.963*0.96275*0.96303*0.96275
02/07/2017 14:35:00*0.96275*0.96233*0.96288*0.96216
02/07/2017 14:40:00*0.96233*0.96223*0.96233*0.96212
02/07/2017 14:45:00*0.96223*0.96229*0.9623*0.96213
02/07/2017 14:50:00*0.96229*0.96243*0.96256*0.96223
02/07/2017 14:55:00*0.96243*0.96248*0.96258*0.96238
02/07/2017 15:00:00*0.96248*0.96273*0.96279*0.96213
02/07/2017 15:05:00*0.96273*0.96203*0.96274*0.96194
02/07/2017 15:10:00*0.96203*0.96218*0.96238*0.9619
02/07/2017 15:15:00*0.96218*0.96213*0.96227*0.96208
02/07/2017 15:20:00*0.96213*0.96208*0.96223*0.96203
02/07/2017 15:25:00*0.96208*0.96189*0.96208*0.9618
02/07/2017 15:30:00*0.96189*0.96205*0.96208*0.96186
02/07/2017 15:35:00*0.96205*0.96228*0.9623*0.96198
02/07/2017 15:40:00*0.96228*0.96183*0.96228*0.96183
02/07/2017 15:45:00*0.96183*0.96218*0.96231*0.9618
02/07/2017 15:50:00*0.96218*0.96218*0.96233*0.96211
02/07/2017 15:55:00*0.96218*0.9622*0.96241*0.96212
02/07/2017 16:00:00*0.9622*0.96222*0.96241*0.96212
02/07/2017 16:05:00*0.96222*0.96218*0.96228*0.96208
02/07/2017 16:10:00*0.96218*0.96237*0.96247*0.96215
02/07/2017 16:15:00*0.96237*0.96235*0.96239*0.96221
02/07/2017 16:20:00*0.96235*0.96248*0.96248*0.96224
02/07/2017 16:25:00*0.96248*0.96268*0.9627*0.96238
02/07/2017 16:30:00*0.96268*0.96283*0.9629*0.96263
02/07/2017 16:35:00*0.96283*0.96253*0.96293*0.96253
02/07/2017 16:40:00*0.96253*0.96276*0.96289*0.96253
02/07/2017 16:45:00*0.96276*0.96273*0.96284*0.96258
02/07/2017 16:50:00*0.96273*0.96268*0.96283*0.96263
02/07/2017 16:55:00*0.96268*0.96278*0.96284*0.96263
02/07/2017 17:00:00*0.96278*0.96238*0.96298*0.96228
