02/05/2017 17:05:00*0.95128*0.95112*0.95168*0.94994
02/05/2017 17:10:00*0.95112*0.95203*0.95243*0.95058
02/05/2017 17:15:00*0.95203*0.95233*0.95238*0.95145
02/05/2017 17:20:00*0.95233*0.95274*0.95274*0.95197
02/05/2017 17:25:00*0.95274*0.95259*0.95275*0.9524
02/05/2017 17:30:00*0.95259*0.95257*0.95272*0.95257
02/05/2017 17:35:00*0.95257*0.9523*0.9526*0.95225
02/05/2017 17:40:00*0.9523*0.95201*0.9523*0.95191
02/05/2017 17:45:00*0.95201*0.95202*0.95231*0.95195
02/05/2017 17:50:00*0.95202*0.95206*0.9522*0.95194
02/05/2017 17:55:00*0.95206*0.95219*0.95245*0.95206
02/05/2017 18:00:00*0.95219*0.95168*0.95223*0.95148
02/05/2017 18:05:00*0.95168*0.95227*0.95248*0.95168
02/05/2017 18:10:00*0.95227*0.95199*0.95227*0.95188
02/05/2017 18:15:00*0.95199*0.95191*0.95261*0.9519
02/05/2017 18:20:00*0.95191*0.95261*0.95283*0.95191
02/05/2017 18:25:00*0.95261*0.95238*0.95268*0.95233
02/05/2017 18:30:00*0.95238*0.95219*0.9524*0.95219
02/05/2017 18:35:00*0.95219*0.95232*0.95241*0.95208
02/05/2017 18:40:00*0.95232*0.95204*0.95234*0.95184
02/05/2017 18:45:00*0.95204*0.95195*0.95209*0.95189
02/05/2017 18:50:00*0.95195*0.95194*0.95199*0.95182
02/05/2017 18:55:00*0.95194*0.95185*0.95201*0.95165
02/05/2017 19:00:00*0.95185*0.95195*0.95203*0.95168
02/05/2017 19:05:00*0.95195*0.95208*0.95211*0.95145
02/05/2017 19:10:00*0.95208*0.95208*0.9523*0.95201
02/05/2017 19:15:00*0.95208*0.95218*0.95218*0.95191
02/05/2017 19:20:00*0.95218*0.95193*0.95226*0.95193
02/05/2017 19:25:00*0.95193*0.95222*0.95234*0.95191
02/05/2017 19:30:00*0.95222*0.95228*0.95253*0.95218
02/05/2017 19:35:00*0.95228*0.95217*0.95241*0.95158
02/05/2017 19:40:00*0.95217*0.95232*0.95256*0.95203
02/05/2017 19:45:00*0.95232*0.95238*0.95261*0.95225
02/05/2017 19:50:00*0.95238*0.95256*0.9526*0.95211
02/05/2017 19:55:00*0.95256*0.95256*0.95259*0.95233
02/05/2017 20:00:00*0.95256*0.95287*0.95298*0.9525
02/05/2017 20:05:00*0.95287*0.95278*0.95307*0.95269
02/05/2017 20:10:00*0.95278*0.95287*0.95298*0.95236
02/05/2017 20:15:00*0.95287*0.9532*0.95331*0.95281
02/05/2017 20:20:00*0.9532*0.95324*0.95325*0.95276
02/05/2017 20:25:00*0.95324*0.95282*0.95329*0.95279
02/05/2017 20:30:00*0.95282*0.95311*0.95318*0.9528
02/05/2017 20:35:00*0.95311*0.95333*0.95333*0.95266
02/05/2017 20:40:00*0.95333*0.95345*0.95352*0.95327
02/05/2017 20:45:00*0.95345*0.95281*0.95345*0.95259
02/05/2017 20:50:00*0.95281*0.95275*0.95302*0.95269
02/05/2017 20:55:00*0.95275*0.95316*0.95324*0.95275
02/05/2017 21:00:00*0.95316*0.95313*0.95322*0.95297
02/05/2017 21:05:00*0.95313*0.95315*0.95344*0.95308
02/05/2017 21:10:00*0.95315*0.95311*0.95322*0.95289
02/05/2017 21:15:00*0.95311*0.95293*0.95318*0.95283
02/05/2017 21:20:00*0.95293*0.95301*0.95307*0.95278
02/05/2017 21:25:00*0.95301*0.9529*0.9531*0.95281
02/05/2017 21:30:00*0.9529*0.95295*0.95296*0.95274
02/05/2017 21:35:00*0.95295*0.95281*0.95313*0.9528
02/05/2017 21:40:00*0.95281*0.95257*0.95285*0.95256
02/05/2017 21:45:00*0.95257*0.95274*0.95282*0.95253
02/05/2017 21:50:00*0.95274*0.95293*0.95297*0.95274
02/05/2017 21:55:00*0.95293*0.95289*0.95295*0.95285
02/05/2017 22:00:00*0.95289*0.95302*0.95308*0.95283
02/05/2017 22:05:00*0.95302*0.95318*0.95323*0.95302
02/05/2017 22:10:00*0.95318*0.95324*0.95329*0.9529
02/05/2017 22:15:00*0.95324*0.95313*0.9533*0.9531
02/05/2017 22:20:00*0.95313*0.95317*0.9532*0.95309
02/05/2017 22:25:00*0.95317*0.95288*0.95325*0.95288
02/05/2017 22:30:00*0.95288*0.95268*0.95293*0.95263
02/05/2017 22:35:00*0.95268*0.95267*0.95278*0.95267
02/05/2017 22:40:00*0.95267*0.95258*0.95272*0.95256
02/05/2017 22:45:00*0.95258*0.9527*0.95273*0.95256
02/05/2017 22:50:00*0.9527*0.95244*0.95271*0.95234
02/05/2017 22:55:00*0.95244*0.95254*0.95263*0.95233
02/05/2017 23:00:00*0.95254*0.95253*0.95263*0.95244
02/05/2017 23:05:00*0.95253*0.95245*0.95257*0.95225
02/05/2017 23:10:00*0.95245*0.95251*0.95263*0.95238
02/05/2017 23:15:00*0.95251*0.95249*0.9526*0.95245
02/05/2017 23:20:00*0.95249*0.95272*0.95286*0.95249
02/05/2017 23:25:00*0.95272*0.95273*0.95283*0.95268
02/05/2017 23:30:00*0.95273*0.95273*0.95282*0.95269
02/05/2017 23:35:00*0.95273*0.95254*0.95275*0.95243
02/05/2017 23:40:00*0.95254*0.95261*0.95262*0.95248
02/05/2017 23:45:00*0.95261*0.95267*0.95283*0.95236
02/05/2017 23:50:00*0.95267*0.95266*0.95271*0.95253
02/05/2017 23:55:00*0.95266*0.95258*0.95269*0.95255
02/06/2017 00:00:00*0.95258*0.95253*0.95259*0.9525
02/06/2017 00:05:00*0.95253*0.95264*0.95269*0.95246
02/06/2017 00:10:00*0.95264*0.95273*0.95277*0.95258
02/06/2017 00:15:00*0.95273*0.95237*0.95277*0.95237
02/06/2017 00:20:00*0.95237*0.95233*0.95243*0.95215
02/06/2017 00:25:00*0.95233*0.95217*0.95233*0.95209
02/06/2017 00:30:00*0.95217*0.95212*0.95223*0.95208
02/06/2017 00:35:00*0.95212*0.95229*0.95233*0.95208
02/06/2017 00:40:00*0.95229*0.95248*0.95258*0.95229
02/06/2017 00:45:00*0.95248*0.95253*0.95253*0.95243
02/06/2017 00:50:00*0.95253*0.95264*0.95273*0.95248
02/06/2017 00:55:00*0.95264*0.95236*0.95274*0.95233
02/06/2017 01:00:00*0.95236*0.95223*0.95244*0.95223
02/06/2017 01:05:00*0.95223*0.95213*0.95236*0.95212
02/06/2017 01:10:00*0.95213*0.95222*0.95223*0.95205
02/06/2017 01:15:00*0.95222*0.95214*0.95224*0.95208
02/06/2017 01:20:00*0.95214*0.95231*0.95242*0.95214
02/06/2017 01:25:00*0.95231*0.95213*0.95236*0.95206
02/06/2017 01:30:00*0.95213*0.95217*0.95223*0.95206
02/06/2017 01:35:00*0.95217*0.95228*0.95245*0.95217
02/06/2017 01:40:00*0.95228*0.95228*0.95232*0.95214
02/06/2017 01:45:00*0.95228*0.95226*0.95234*0.95213
02/06/2017 01:50:00*0.95226*0.95235*0.95238*0.95201
02/06/2017 01:55:00*0.95235*0.95215*0.95236*0.95208
02/06/2017 02:00:00*0.95215*0.95217*0.95238*0.95211
02/06/2017 02:05:00*0.95217*0.95208*0.95225*0.95201
02/06/2017 02:10:00*0.95208*0.95212*0.95241*0.95198
02/06/2017 02:15:00*0.95212*0.95216*0.95242*0.95209
02/06/2017 02:20:00*0.95216*0.95208*0.9523*0.95204
02/06/2017 02:25:00*0.95208*0.95201*0.95225*0.95194
02/06/2017 02:30:00*0.95201*0.95219*0.95225*0.95189
02/06/2017 02:35:00*0.95219*0.95218*0.95241*0.95209
02/06/2017 02:40:00*0.95218*0.95223*0.95231*0.9521
02/06/2017 02:45:00*0.95223*0.95228*0.95231*0.95206
02/06/2017 02:50:00*0.95228*0.95229*0.95245*0.95223
02/06/2017 02:55:00*0.95229*0.95223*0.9525*0.95216
02/06/2017 03:00:00*0.95223*0.95218*0.95233*0.95213
02/06/2017 03:05:00*0.95218*0.95197*0.95223*0.95188
02/06/2017 03:10:00*0.95197*0.9521*0.95213*0.95195
02/06/2017 03:15:00*0.9521*0.95248*0.95271*0.95199
02/06/2017 03:20:00*0.95248*0.95252*0.95275*0.95237
02/06/2017 03:25:00*0.95252*0.95272*0.95277*0.95244
02/06/2017 03:30:00*0.95272*0.95253*0.9528*0.95248
02/06/2017 03:35:00*0.95253*0.95271*0.95278*0.95236
02/06/2017 03:40:00*0.95271*0.95282*0.95286*0.95254
02/06/2017 03:45:00*0.95282*0.95274*0.95303*0.95273
02/06/2017 03:50:00*0.95274*0.95272*0.9529*0.95262
02/06/2017 03:55:00*0.95272*0.95302*0.95302*0.95262
02/06/2017 04:00:00*0.95302*0.95292*0.95312*0.9528
02/06/2017 04:05:00*0.95292*0.9534*0.95352*0.95292
02/06/2017 04:10:00*0.9534*0.95287*0.9534*0.95286
02/06/2017 04:15:00*0.95287*0.95295*0.95305*0.95277
02/06/2017 04:20:00*0.95295*0.95312*0.95333*0.95291
02/06/2017 04:25:00*0.95312*0.95299*0.95316*0.95289
02/06/2017 04:30:00*0.95299*0.95322*0.9533*0.95289
02/06/2017 04:35:00*0.95322*0.95237*0.95329*0.95232
02/06/2017 04:40:00*0.95237*0.95219*0.95244*0.95201
02/06/2017 04:45:00*0.95219*0.95232*0.95256*0.95211
02/06/2017 04:50:00*0.95232*0.95233*0.95249*0.95223
02/06/2017 04:55:00*0.95233*0.95207*0.95233*0.95193
02/06/2017 05:00:00*0.95207*0.95126*0.95207*0.95113
02/06/2017 05:05:00*0.95126*0.95067*0.95128*0.95062
02/06/2017 05:10:00*0.95067*0.95056*0.95084*0.9505
02/06/2017 05:15:00*0.95056*0.95117*0.95118*0.95055
02/06/2017 05:20:00*0.95117*0.95099*0.95117*0.95081
02/06/2017 05:25:00*0.95099*0.95074*0.95102*0.95074
02/06/2017 05:30:00*0.95074*0.95073*0.95093*0.95066
02/06/2017 05:35:00*0.95073*0.95101*0.95104*0.95066
02/06/2017 05:40:00*0.95101*0.95095*0.95103*0.95085
02/06/2017 05:45:00*0.95095*0.95103*0.95108*0.95091
02/06/2017 05:50:00*0.95103*0.95092*0.95105*0.95086
02/06/2017 05:55:00*0.95092*0.95096*0.95104*0.95086
02/06/2017 06:00:00*0.95096*0.95111*0.95122*0.95087
02/06/2017 06:05:00*0.95111*0.95197*0.95201*0.9511
02/06/2017 06:10:00*0.95197*0.95194*0.95201*0.95186
02/06/2017 06:15:00*0.95194*0.95185*0.95198*0.95181
02/06/2017 06:20:00*0.95185*0.95215*0.95223*0.9518
02/06/2017 06:25:00*0.95215*0.95222*0.95262*0.95215
02/06/2017 06:30:00*0.95222*0.9522*0.95259*0.95215
02/06/2017 06:35:00*0.9522*0.95248*0.95258*0.95208
02/06/2017 06:40:00*0.95248*0.95239*0.95253*0.95234
02/06/2017 06:45:00*0.95239*0.95248*0.95253*0.95232
02/06/2017 06:50:00*0.95248*0.95243*0.95252*0.9522
02/06/2017 06:55:00*0.95243*0.9524*0.95255*0.95235
02/06/2017 07:00:00*0.9524*0.95215*0.9524*0.95182
02/06/2017 07:05:00*0.95215*0.95209*0.95225*0.95201
02/06/2017 07:10:00*0.95209*0.95226*0.95239*0.95201
02/06/2017 07:15:00*0.95226*0.9525*0.95251*0.95221
02/06/2017 07:20:00*0.9525*0.95258*0.95264*0.95238
02/06/2017 07:25:00*0.95258*0.95252*0.95266*0.95239
02/06/2017 07:30:00*0.95252*0.95246*0.95267*0.95243
02/06/2017 07:35:00*0.95246*0.95238*0.95277*0.95237
02/06/2017 07:40:00*0.95238*0.95248*0.95264*0.9523
02/06/2017 07:45:00*0.95248*0.9527*0.95277*0.95246
02/06/2017 07:50:00*0.9527*0.95281*0.95285*0.95264
02/06/2017 07:55:00*0.95281*0.9532*0.95323*0.95271
02/06/2017 08:00:00*0.9532*0.95359*0.95364*0.95312
02/06/2017 08:05:00*0.95359*0.95318*0.95384*0.95312
02/06/2017 08:10:00*0.95318*0.95273*0.95335*0.9527
02/06/2017 08:15:00*0.95273*0.95315*0.95315*0.9526
02/06/2017 08:20:00*0.95315*0.95364*0.95375*0.95308
02/06/2017 08:25:00*0.95364*0.95373*0.95403*0.95357
02/06/2017 08:30:00*0.95373*0.95423*0.95433*0.95373
02/06/2017 08:35:00*0.95423*0.95388*0.95446*0.95378
02/06/2017 08:40:00*0.95388*0.9537*0.95416*0.95336
02/06/2017 08:45:00*0.9537*0.95366*0.95395*0.95323
02/06/2017 08:50:00*0.95366*0.95353*0.95394*0.95341
02/06/2017 08:55:00*0.95353*0.95357*0.95371*0.95334
02/06/2017 09:00:00*0.95357*0.95375*0.9538*0.95338
02/06/2017 09:05:00*0.95375*0.95324*0.95376*0.95313
02/06/2017 09:10:00*0.95324*0.95343*0.95349*0.95309
02/06/2017 09:15:00*0.95343*0.95363*0.95371*0.95337
02/06/2017 09:20:00*0.95363*0.95377*0.95387*0.9534
02/06/2017 09:25:00*0.95377*0.95399*0.95412*0.9537
02/06/2017 09:30:00*0.95399*0.95453*0.95457*0.95399
02/06/2017 09:35:00*0.95453*0.95475*0.9548*0.95439
02/06/2017 09:40:00*0.95475*0.95433*0.95493*0.9543
02/06/2017 09:45:00*0.95433*0.95487*0.95515*0.95428
02/06/2017 09:50:00*0.95487*0.95478*0.95514*0.9547
02/06/2017 09:55:00*0.95478*0.9548*0.95505*0.95438
02/06/2017 10:00:00*0.9548*0.95493*0.95509*0.95471
02/06/2017 10:05:00*0.95493*0.9553*0.95551*0.9549
02/06/2017 10:10:00*0.9553*0.95579*0.95598*0.95516
02/06/2017 10:15:00*0.95579*0.9555*0.95583*0.95539
02/06/2017 10:20:00*0.9555*0.95612*0.95639*0.9554
02/06/2017 10:25:00*0.95612*0.95663*0.95673*0.95596
02/06/2017 10:30:00*0.95663*0.95676*0.95683*0.95639
02/06/2017 10:35:00*0.95676*0.95696*0.95713*0.95675
02/06/2017 10:40:00*0.95696*0.95743*0.95759*0.9569
02/06/2017 10:45:00*0.95743*0.95792*0.95798*0.95743
02/06/2017 10:50:00*0.95792*0.95761*0.95811*0.95725
02/06/2017 10:55:00*0.95761*0.95731*0.95779*0.95721
02/06/2017 11:00:00*0.95731*0.95675*0.95731*0.9566
02/06/2017 11:05:00*0.95675*0.95693*0.95697*0.95652
02/06/2017 11:10:00*0.95693*0.95689*0.95709*0.95663
02/06/2017 11:15:00*0.95689*0.95695*0.95706*0.95675
02/06/2017 11:20:00*0.95695*0.95696*0.95709*0.95678
02/06/2017 11:25:00*0.95696*0.95682*0.95744*0.95668
02/06/2017 11:30:00*0.95682*0.95707*0.95727*0.9566
02/06/2017 11:35:00*0.95707*0.95698*0.95707*0.95673
02/06/2017 11:40:00*0.95698*0.95702*0.95712*0.95687
02/06/2017 11:45:00*0.95702*0.9574*0.95753*0.95695
02/06/2017 11:50:00*0.9574*0.95741*0.95771*0.95731
02/06/2017 11:55:00*0.95741*0.95774*0.95778*0.95731
02/06/2017 12:00:00*0.95774*0.95773*0.95789*0.9576
02/06/2017 12:05:00*0.95773*0.95759*0.95774*0.95747
02/06/2017 12:10:00*0.95759*0.95773*0.95774*0.95744
02/06/2017 12:15:00*0.95773*0.95829*0.95847*0.9577
02/06/2017 12:20:00*0.95829*0.95833*0.95841*0.95821
02/06/2017 12:25:00*0.95833*0.95808*0.9585*0.95803
02/06/2017 12:30:00*0.95808*0.95831*0.95852*0.95803
02/06/2017 12:35:00*0.95831*0.9583*0.95851*0.95828
02/06/2017 12:40:00*0.9583*0.95832*0.95864*0.95828
02/06/2017 12:45:00*0.95832*0.9581*0.9584*0.95806
02/06/2017 12:50:00*0.9581*0.95819*0.95825*0.958
02/06/2017 12:55:00*0.95819*0.95831*0.95845*0.95811
02/06/2017 13:00:00*0.95831*0.95833*0.95835*0.95795
02/06/2017 13:05:00*0.95833*0.95797*0.95841*0.95781
02/06/2017 13:10:00*0.95797*0.95755*0.95808*0.95755
02/06/2017 13:15:00*0.95755*0.95803*0.95803*0.95754
02/06/2017 13:20:00*0.95803*0.95793*0.95813*0.95783
02/06/2017 13:25:00*0.95793*0.95743*0.95808*0.95741
02/06/2017 13:30:00*0.95743*0.95774*0.95776*0.95734
02/06/2017 13:35:00*0.95774*0.95785*0.95805*0.9576
02/06/2017 13:40:00*0.95785*0.95849*0.95863*0.95783
02/06/2017 13:45:00*0.95849*0.95853*0.95879*0.95837
02/06/2017 13:50:00*0.95853*0.95829*0.95856*0.95823
02/06/2017 13:55:00*0.95829*0.95803*0.95832*0.95796
02/06/2017 14:00:00*0.95803*0.95798*0.95813*0.95788
02/06/2017 14:05:00*0.95798*0.958*0.95816*0.95793
02/06/2017 14:10:00*0.958*0.95824*0.95836*0.958
02/06/2017 14:15:00*0.95824*0.95779*0.95824*0.95779
02/06/2017 14:20:00*0.95779*0.95763*0.95779*0.95758
02/06/2017 14:25:00*0.95763*0.95825*0.95837*0.95763
02/06/2017 14:30:00*0.95825*0.95863*0.9587*0.95813
02/06/2017 14:35:00*0.95863*0.95853*0.95868*0.9584
02/06/2017 14:40:00*0.95853*0.95778*0.95862*0.95773
02/06/2017 14:45:00*0.95778*0.95793*0.95811*0.95778
02/06/2017 14:50:00*0.95793*0.95783*0.95798*0.95773
02/06/2017 14:55:00*0.95783*0.95787*0.95814*0.9578
02/06/2017 15:00:00*0.95787*0.95807*0.95808*0.95763
02/06/2017 15:05:00*0.95807*0.95779*0.95807*0.95763
02/06/2017 15:10:00*0.95779*0.95773*0.95788*0.95763
02/06/2017 15:15:00*0.95773*0.95753*0.95778*0.95738
02/06/2017 15:20:00*0.95753*0.95751*0.95753*0.95718
02/06/2017 15:25:00*0.95751*0.95743*0.95766*0.95743
02/06/2017 15:30:00*0.95743*0.95773*0.95778*0.95736
02/06/2017 15:35:00*0.95773*0.9577*0.95788*0.95766
02/06/2017 15:40:00*0.9577*0.95767*0.95781*0.95758
02/06/2017 15:45:00*0.95767*0.95778*0.95783*0.95763
02/06/2017 15:50:00*0.95778*0.958*0.95806*0.95763
02/06/2017 15:55:00*0.958*0.95773*0.95803*0.95771
02/06/2017 16:00:00*0.95773*0.95758*0.95778*0.95758
02/06/2017 16:05:00*0.95758*0.95785*0.95805*0.95754
02/06/2017 16:10:00*0.95785*0.95749*0.95788*0.95746
02/06/2017 16:15:00*0.95749*0.95759*0.95764*0.95747
02/06/2017 16:20:00*0.95759*0.95743*0.95759*0.9574
02/06/2017 16:25:00*0.95743*0.95753*0.95756*0.95733
02/06/2017 16:30:00*0.95753*0.9575*0.95756*0.9574
02/06/2017 16:35:00*0.9575*0.95753*0.95754*0.95745
02/06/2017 16:40:00*0.95753*0.95765*0.9577*0.9575
02/06/2017 16:45:00*0.95765*0.95766*0.95771*0.95762
02/06/2017 16:50:00*0.95766*0.95763*0.9578*0.95757
02/06/2017 16:55:00*0.95763*0.9576*0.95772*0.95758
02/06/2017 17:00:00*0.9576*0.95743*0.95808*0.95743
