02/02/2017 17:05:00*0.9487*0.94923*0.94953*0.94817
02/02/2017 17:10:00*0.94923*0.94905*0.94947*0.94862
02/02/2017 17:15:00*0.94905*0.94921*0.94941*0.94901
02/02/2017 17:20:00*0.94921*0.94903*0.94933*0.94883
02/02/2017 17:25:00*0.94903*0.94928*0.94957*0.94888
02/02/2017 17:30:00*0.94928*0.94958*0.94962*0.94928
02/02/2017 17:35:00*0.94958*0.94939*0.94965*0.9492
02/02/2017 17:40:00*0.94939*0.94913*0.94942*0.949
02/02/2017 17:45:00*0.94913*0.94911*0.94915*0.94908
02/02/2017 17:50:00*0.94911*0.94919*0.94921*0.9491
02/02/2017 17:55:00*0.94919*0.94907*0.9492*0.94892
02/02/2017 18:00:00*0.94907*0.94872*0.94907*0.94859
02/02/2017 18:05:00*0.94872*0.94941*0.94945*0.94869
02/02/2017 18:10:00*0.94941*0.94962*0.94965*0.94935
02/02/2017 18:15:00*0.94962*0.94958*0.94973*0.94952
02/02/2017 18:20:00*0.94958*0.9496*0.94976*0.94956
02/02/2017 18:25:00*0.9496*0.94936*0.94961*0.94936
02/02/2017 18:30:00*0.94936*0.9494*0.94956*0.94936
02/02/2017 18:35:00*0.9494*0.94927*0.94948*0.94926
02/02/2017 18:40:00*0.94927*0.94908*0.94928*0.94898
02/02/2017 18:45:00*0.94908*0.94917*0.94919*0.94883
02/02/2017 18:50:00*0.94917*0.9493*0.9493*0.94908
02/02/2017 18:55:00*0.9493*0.94928*0.94932*0.94916
02/02/2017 19:00:00*0.94928*0.94902*0.94933*0.94893
02/02/2017 19:05:00*0.94902*0.94954*0.94954*0.94889
02/02/2017 19:10:00*0.94954*0.94946*0.94955*0.94916
02/02/2017 19:15:00*0.94946*0.94926*0.94962*0.94916
02/02/2017 19:20:00*0.94926*0.94887*0.94935*0.94881
02/02/2017 19:25:00*0.94887*0.94873*0.94893*0.94868
02/02/2017 19:30:00*0.94873*0.94879*0.94903*0.94863
02/02/2017 19:35:00*0.94879*0.94881*0.94909*0.94873
02/02/2017 19:40:00*0.94881*0.94898*0.94903*0.94873
02/02/2017 19:45:00*0.94898*0.94883*0.94904*0.94879
02/02/2017 19:50:00*0.94883*0.94872*0.94895*0.94872
02/02/2017 19:55:00*0.94872*0.94873*0.94883*0.94869
02/02/2017 20:00:00*0.94873*0.94922*0.94922*0.9487
02/02/2017 20:05:00*0.94922*0.94883*0.94922*0.94883
02/02/2017 20:10:00*0.94883*0.94916*0.94918*0.94883
02/02/2017 20:15:00*0.94916*0.94946*0.94972*0.94868
02/02/2017 20:20:00*0.94946*0.94966*0.94976*0.94933
02/02/2017 20:25:00*0.94966*0.9496*0.94975*0.94945
02/02/2017 20:30:00*0.9496*0.94958*0.94983*0.94953
02/02/2017 20:35:00*0.94958*0.94922*0.94987*0.94922
02/02/2017 20:40:00*0.94922*0.94925*0.94946*0.94878
02/02/2017 20:45:00*0.94925*0.94938*0.94943*0.94918
02/02/2017 20:50:00*0.94938*0.9492*0.94938*0.94888
02/02/2017 20:55:00*0.9492*0.94896*0.94931*0.94895
02/02/2017 21:00:00*0.94896*0.94943*0.94948*0.94885
02/02/2017 21:05:00*0.94943*0.94913*0.9495*0.94908
02/02/2017 21:10:00*0.94913*0.94887*0.94925*0.94884
02/02/2017 21:15:00*0.94887*0.94885*0.9489*0.94868
02/02/2017 21:20:00*0.94885*0.94854*0.949*0.94848
02/02/2017 21:25:00*0.94854*0.9487*0.94877*0.94843
02/02/2017 21:30:00*0.9487*0.94905*0.94916*0.94869
02/02/2017 21:35:00*0.94905*0.94914*0.94921*0.94891
02/02/2017 21:40:00*0.94914*0.94811*0.94918*0.94797
02/02/2017 21:45:00*0.94811*0.94795*0.94825*0.94784
02/02/2017 21:50:00*0.94795*0.94823*0.94835*0.94795
02/02/2017 21:55:00*0.94823*0.94808*0.94823*0.94797
02/02/2017 22:00:00*0.94808*0.94799*0.94808*0.94794
02/02/2017 22:05:00*0.94799*0.94804*0.94808*0.94795
02/02/2017 22:10:00*0.94804*0.94813*0.94815*0.94792
02/02/2017 22:15:00*0.94813*0.94802*0.94815*0.94793
02/02/2017 22:20:00*0.94802*0.94774*0.94803*0.94771
02/02/2017 22:25:00*0.94774*0.94768*0.94777*0.94758
02/02/2017 22:30:00*0.94768*0.94743*0.94773*0.94738
02/02/2017 22:35:00*0.94743*0.94729*0.94743*0.94678
02/02/2017 22:40:00*0.94729*0.94732*0.94747*0.947
02/02/2017 22:45:00*0.94732*0.94759*0.94771*0.94728
02/02/2017 22:50:00*0.94759*0.94765*0.94786*0.94752
02/02/2017 22:55:00*0.94765*0.94791*0.948*0.94763
02/02/2017 23:00:00*0.94791*0.94808*0.94811*0.94788
02/02/2017 23:05:00*0.94808*0.94818*0.94823*0.94796
02/02/2017 23:10:00*0.94818*0.94816*0.94828*0.94802
02/02/2017 23:15:00*0.94816*0.94814*0.94834*0.94804
02/02/2017 23:20:00*0.94814*0.9481*0.94823*0.94801
02/02/2017 23:25:00*0.9481*0.9484*0.9488*0.94805
02/02/2017 23:30:00*0.9484*0.94844*0.94867*0.94835
02/02/2017 23:35:00*0.94844*0.94788*0.94847*0.9478
02/02/2017 23:40:00*0.94788*0.94773*0.94793*0.94769
02/02/2017 23:45:00*0.94773*0.94778*0.9478*0.94762
02/02/2017 23:50:00*0.94778*0.94784*0.94788*0.94768
02/02/2017 23:55:00*0.94784*0.94805*0.94817*0.94773
02/03/2017 00:00:00*0.94805*0.94773*0.94808*0.94769
02/03/2017 00:05:00*0.94773*0.94767*0.94778*0.94752
02/03/2017 00:10:00*0.94767*0.94749*0.94773*0.94744
02/03/2017 00:15:00*0.94749*0.94756*0.94763*0.94737
02/03/2017 00:20:00*0.94756*0.94737*0.94764*0.94733
02/03/2017 00:25:00*0.94737*0.94747*0.94768*0.94729
02/03/2017 00:30:00*0.94747*0.94755*0.9477*0.94745
02/03/2017 00:35:00*0.94755*0.94742*0.94765*0.94738
02/03/2017 00:40:00*0.94742*0.94744*0.94744*0.94717
02/03/2017 00:45:00*0.94744*0.94762*0.94783*0.94743
02/03/2017 00:50:00*0.94762*0.94754*0.94774*0.9474
02/03/2017 00:55:00*0.94754*0.94762*0.94777*0.94752
02/03/2017 01:00:00*0.94762*0.94765*0.9477*0.94747
02/03/2017 01:05:00*0.94765*0.94759*0.94771*0.94743
02/03/2017 01:10:00*0.94759*0.94743*0.94762*0.94736
02/03/2017 01:15:00*0.94743*0.94742*0.94752*0.94733
02/03/2017 01:20:00*0.94742*0.94734*0.94753*0.94732
02/03/2017 01:25:00*0.94734*0.94727*0.94748*0.94725
02/03/2017 01:30:00*0.94727*0.94705*0.94732*0.94703
02/03/2017 01:35:00*0.94705*0.94743*0.94747*0.94704
02/03/2017 01:40:00*0.94743*0.94769*0.94773*0.94738
02/03/2017 01:45:00*0.94769*0.94735*0.94783*0.94734
02/03/2017 01:50:00*0.94735*0.94749*0.94763*0.94734
02/03/2017 01:55:00*0.94749*0.94738*0.94756*0.94738
02/03/2017 02:00:00*0.94738*0.94741*0.94761*0.94738
02/03/2017 02:05:00*0.94741*0.94703*0.94741*0.94703
02/03/2017 02:10:00*0.94703*0.94725*0.94736*0.94702
02/03/2017 02:15:00*0.94725*0.94721*0.94739*0.94706
02/03/2017 02:20:00*0.94721*0.94735*0.94746*0.94713
02/03/2017 02:25:00*0.94735*0.94726*0.94742*0.94723
02/03/2017 02:30:00*0.94726*0.94715*0.94737*0.94705
02/03/2017 02:35:00*0.94715*0.94709*0.9473*0.94708
02/03/2017 02:40:00*0.94709*0.9471*0.94719*0.94704
02/03/2017 02:45:00*0.9471*0.94718*0.9472*0.94699
02/03/2017 02:50:00*0.94718*0.9472*0.94732*0.94713
02/03/2017 02:55:00*0.9472*0.94705*0.94722*0.9468
02/03/2017 03:00:00*0.94705*0.94699*0.94723*0.94693
02/03/2017 03:05:00*0.94699*0.94722*0.94737*0.94693
02/03/2017 03:10:00*0.94722*0.94711*0.9473*0.9471
02/03/2017 03:15:00*0.94711*0.94717*0.94746*0.94711
02/03/2017 03:20:00*0.94717*0.94708*0.94722*0.94698
02/03/2017 03:25:00*0.94708*0.94715*0.94728*0.94698
02/03/2017 03:30:00*0.94715*0.94682*0.94721*0.94672
02/03/2017 03:35:00*0.94682*0.94672*0.94693*0.94656
02/03/2017 03:40:00*0.94672*0.94633*0.94677*0.94632
02/03/2017 03:45:00*0.94633*0.94643*0.94659*0.94633
02/03/2017 03:50:00*0.94643*0.94667*0.94677*0.94638
02/03/2017 03:55:00*0.94667*0.94674*0.94677*0.94657
02/03/2017 04:00:00*0.94674*0.94677*0.94711*0.94659
02/03/2017 04:05:00*0.94677*0.94693*0.94704*0.94664
02/03/2017 04:10:00*0.94693*0.94709*0.9472*0.94688
02/03/2017 04:15:00*0.94709*0.9471*0.94713*0.94683
02/03/2017 04:20:00*0.9471*0.94703*0.94719*0.94698
02/03/2017 04:25:00*0.94703*0.94722*0.94723*0.94691
02/03/2017 04:30:00*0.94722*0.94718*0.94727*0.94704
02/03/2017 04:35:00*0.94718*0.9475*0.94757*0.94718
02/03/2017 04:40:00*0.9475*0.94728*0.94769*0.94727
02/03/2017 04:45:00*0.94728*0.94718*0.94747*0.94704
02/03/2017 04:50:00*0.94718*0.94752*0.94757*0.94713
02/03/2017 04:55:00*0.94752*0.94755*0.94758*0.94735
02/03/2017 05:00:00*0.94755*0.94731*0.94764*0.9473
02/03/2017 05:05:00*0.94731*0.94751*0.94765*0.94722
02/03/2017 05:10:00*0.94751*0.94719*0.94751*0.94719
02/03/2017 05:15:00*0.94719*0.94747*0.94755*0.94717
02/03/2017 05:20:00*0.94747*0.94733*0.94751*0.94729
02/03/2017 05:25:00*0.94733*0.9475*0.94753*0.94727
02/03/2017 05:30:00*0.9475*0.94776*0.94778*0.94744
02/03/2017 05:35:00*0.94776*0.94736*0.94779*0.94728
02/03/2017 05:40:00*0.94736*0.94744*0.94746*0.94733
02/03/2017 05:45:00*0.94744*0.9475*0.94761*0.94741
02/03/2017 05:50:00*0.9475*0.94748*0.94776*0.94745
02/03/2017 05:55:00*0.94748*0.94794*0.94794*0.94747
02/03/2017 06:00:00*0.94794*0.94767*0.94795*0.94756
02/03/2017 06:05:00*0.94767*0.94753*0.94788*0.94735
02/03/2017 06:10:00*0.94753*0.94745*0.94753*0.94738
02/03/2017 06:15:00*0.94745*0.94741*0.94758*0.94732
02/03/2017 06:20:00*0.94741*0.94754*0.94775*0.94741
02/03/2017 06:25:00*0.94754*0.94758*0.94772*0.94748
02/03/2017 06:30:00*0.94758*0.94745*0.94766*0.94743
02/03/2017 06:35:00*0.94745*0.94766*0.94773*0.94737
02/03/2017 06:40:00*0.94766*0.94748*0.9478*0.94743
02/03/2017 06:45:00*0.94748*0.9473*0.94755*0.94724
02/03/2017 06:50:00*0.9473*0.94731*0.9474*0.94706
02/03/2017 06:55:00*0.94731*0.94745*0.94747*0.9472
02/03/2017 07:00:00*0.94745*0.94745*0.9476*0.94736
02/03/2017 07:05:00*0.94745*0.94759*0.9477*0.94741
02/03/2017 07:10:00*0.94759*0.94763*0.94768*0.94743
02/03/2017 07:15:00*0.94763*0.94755*0.9478*0.94755
02/03/2017 07:20:00*0.94755*0.94799*0.948*0.9475
02/03/2017 07:25:00*0.94799*0.94797*0.94804*0.94775
02/03/2017 07:30:00*0.94797*0.94798*0.94812*0.94785
02/03/2017 07:35:00*0.94798*0.94826*0.9483*0.94793
02/03/2017 07:40:00*0.94826*0.94846*0.94847*0.94806
02/03/2017 07:45:00*0.94846*0.94847*0.9486*0.9482
02/03/2017 07:50:00*0.94847*0.9485*0.94864*0.94839
02/03/2017 07:55:00*0.9485*0.94821*0.9485*0.94818
02/03/2017 08:00:00*0.94821*0.94828*0.94838*0.94813
02/03/2017 08:05:00*0.94828*0.94813*0.94846*0.94813
02/03/2017 08:10:00*0.94813*0.94838*0.94847*0.94811
02/03/2017 08:15:00*0.94838*0.94855*0.94858*0.94828
02/03/2017 08:20:00*0.94855*0.94857*0.94897*0.94844
02/03/2017 08:25:00*0.94857*0.94871*0.94885*0.94838
02/03/2017 08:30:00*0.94871*0.94752*0.94884*0.94727
02/03/2017 08:35:00*0.94752*0.95091*0.95128*0.94637
02/03/2017 08:40:00*0.95091*0.95034*0.95152*0.95015
02/03/2017 08:45:00*0.95034*0.95073*0.95092*0.95023
02/03/2017 08:50:00*0.95073*0.95051*0.95109*0.95047
02/03/2017 08:55:00*0.95051*0.95073*0.95089*0.95041
02/03/2017 09:00:00*0.95073*0.95094*0.95112*0.95065
02/03/2017 09:05:00*0.95094*0.95179*0.95198*0.95094
02/03/2017 09:10:00*0.95179*0.95218*0.95237*0.95179
02/03/2017 09:15:00*0.95218*0.95206*0.95254*0.95187
02/03/2017 09:20:00*0.95206*0.95186*0.95227*0.95165
02/03/2017 09:25:00*0.95186*0.95184*0.95229*0.95167
02/03/2017 09:30:00*0.95184*0.95163*0.95202*0.95163
02/03/2017 09:35:00*0.95163*0.95208*0.95231*0.95163
02/03/2017 09:40:00*0.95208*0.95184*0.95242*0.9518
02/03/2017 09:45:00*0.95184*0.95227*0.95236*0.95178
02/03/2017 09:50:00*0.95227*0.95243*0.95251*0.95189
02/03/2017 09:55:00*0.95243*0.95167*0.95248*0.95163
02/03/2017 10:00:00*0.95167*0.95192*0.95199*0.95159
02/03/2017 10:05:00*0.95192*0.95194*0.95262*0.95178
02/03/2017 10:10:00*0.95194*0.95154*0.95219*0.95154
02/03/2017 10:15:00*0.95154*0.95211*0.95211*0.95133
02/03/2017 10:20:00*0.95211*0.95236*0.95246*0.95168
02/03/2017 10:25:00*0.95236*0.95248*0.95267*0.95209
02/03/2017 10:30:00*0.95248*0.9521*0.95259*0.95178
02/03/2017 10:35:00*0.9521*0.952*0.95225*0.95172
02/03/2017 10:40:00*0.952*0.95184*0.95216*0.95174
02/03/2017 10:45:00*0.95184*0.95207*0.95213*0.95176
02/03/2017 10:50:00*0.95207*0.95169*0.95213*0.95168
02/03/2017 10:55:00*0.95169*0.95205*0.95228*0.95164
02/03/2017 11:00:00*0.95205*0.95171*0.95239*0.95152
02/03/2017 11:05:00*0.95171*0.95139*0.95176*0.9513
02/03/2017 11:10:00*0.95139*0.95125*0.95157*0.95125
02/03/2017 11:15:00*0.95125*0.95128*0.95138*0.95112
02/03/2017 11:20:00*0.95128*0.95142*0.95143*0.951
02/03/2017 11:25:00*0.95142*0.95148*0.9518*0.95134
02/03/2017 11:30:00*0.95148*0.95173*0.95174*0.951
02/03/2017 11:35:00*0.95173*0.95152*0.95182*0.95146
02/03/2017 11:40:00*0.95152*0.95195*0.9522*0.95148
02/03/2017 11:45:00*0.95195*0.95244*0.95245*0.95193
02/03/2017 11:50:00*0.95244*0.95232*0.95253*0.95221
02/03/2017 11:55:00*0.95232*0.95266*0.95282*0.95227
02/03/2017 12:00:00*0.95266*0.95269*0.95296*0.95244
02/03/2017 12:05:00*0.95269*0.9526*0.95289*0.95253
02/03/2017 12:10:00*0.9526*0.95281*0.95296*0.95258
02/03/2017 12:15:00*0.95281*0.95241*0.95292*0.95234
02/03/2017 12:20:00*0.95241*0.95199*0.95243*0.95193
02/03/2017 12:25:00*0.95199*0.95191*0.9522*0.95186
02/03/2017 12:30:00*0.95191*0.95198*0.95211*0.95186
02/03/2017 12:35:00*0.95198*0.95188*0.952*0.95181
02/03/2017 12:40:00*0.95188*0.95213*0.95225*0.95183
02/03/2017 12:45:00*0.95213*0.95182*0.9523*0.95176
02/03/2017 12:50:00*0.95182*0.95185*0.95202*0.95175
02/03/2017 12:55:00*0.95185*0.95209*0.95218*0.95185
02/03/2017 13:00:00*0.95209*0.95208*0.95217*0.95197
02/03/2017 13:05:00*0.95208*0.9523*0.95243*0.95205
02/03/2017 13:10:00*0.9523*0.952*0.95238*0.95195
02/03/2017 13:15:00*0.952*0.95194*0.95205*0.95189
02/03/2017 13:20:00*0.95194*0.95168*0.95198*0.95164
02/03/2017 13:25:00*0.95168*0.95214*0.95217*0.95158
02/03/2017 13:30:00*0.95214*0.95208*0.95231*0.95204
02/03/2017 13:35:00*0.95208*0.9522*0.95226*0.95196
02/03/2017 13:40:00*0.9522*0.95163*0.95221*0.95143
02/03/2017 13:45:00*0.95163*0.95126*0.95177*0.95103
02/03/2017 13:50:00*0.95126*0.95114*0.95138*0.95104
02/03/2017 13:55:00*0.95114*0.95129*0.9514*0.95083
02/03/2017 14:00:00*0.95129*0.95155*0.95155*0.95123
02/03/2017 14:05:00*0.95155*0.95113*0.95161*0.95113
02/03/2017 14:10:00*0.95113*0.95094*0.95113*0.95066
02/03/2017 14:15:00*0.95094*0.95088*0.95105*0.95073
02/03/2017 14:20:00*0.95088*0.95108*0.95115*0.95086
02/03/2017 14:25:00*0.95108*0.95109*0.95113*0.95083
02/03/2017 14:30:00*0.95109*0.95098*0.95116*0.95074
02/03/2017 14:35:00*0.95098*0.95116*0.95127*0.9509
02/03/2017 14:40:00*0.95116*0.95153*0.9516*0.95103
02/03/2017 14:45:00*0.95153*0.95154*0.95163*0.95114
02/03/2017 14:50:00*0.95154*0.95161*0.9517*0.95135
02/03/2017 14:55:00*0.95161*0.95188*0.95188*0.95153
02/03/2017 15:00:00*0.95188*0.95163*0.95188*0.9516
02/03/2017 15:05:00*0.95163*0.95183*0.95208*0.95153
02/03/2017 15:10:00*0.95183*0.95203*0.95213*0.95168
02/03/2017 15:15:00*0.95203*0.95203*0.95213*0.9519
02/03/2017 15:20:00*0.95203*0.95208*0.9523*0.95198
02/03/2017 15:25:00*0.95208*0.95233*0.95243*0.95208
02/03/2017 15:30:00*0.95233*0.95249*0.95253*0.95228
02/03/2017 15:35:00*0.95249*0.95273*0.95276*0.95243
02/03/2017 15:40:00*0.95273*0.95238*0.95278*0.95238
02/03/2017 15:45:00*0.95238*0.95233*0.95245*0.95223
02/03/2017 15:50:00*0.95233*0.95209*0.95233*0.95196
02/03/2017 15:55:00*0.95209*0.9526*0.9526*0.95209
02/03/2017 16:00:00*0.9526*0.95293*0.95297*0.95258
02/03/2017 16:05:00*0.95293*0.95263*0.95293*0.95253
02/03/2017 16:10:00*0.95263*0.95282*0.95288*0.95258
02/03/2017 16:15:00*0.95282*0.95278*0.95298*0.95273
02/03/2017 16:20:00*0.95278*0.95268*0.95288*0.95268
02/03/2017 16:25:00*0.95268*0.95268*0.95283*0.95263
02/03/2017 16:30:00*0.95268*0.95283*0.95283*0.95263
02/03/2017 16:35:00*0.95283*0.95293*0.95303*0.95278
02/03/2017 16:40:00*0.95293*0.95253*0.95293*0.95248
02/03/2017 16:45:00*0.95253*0.95273*0.95273*0.95243
02/03/2017 16:50:00*0.95273*0.95248*0.95278*0.95248
02/03/2017 16:55:00*0.95248*0.95258*0.95258*0.95223
02/03/2017 17:00:00*0.95258*0.95193*0.95283*0.95193
