02/01/2017 17:05:00*0.94978*0.94968*0.94978*0.9494
02/01/2017 17:10:00*0.94968*0.94958*0.94989*0.94938
02/01/2017 17:15:00*0.94958*0.94913*0.94965*0.94875
02/01/2017 17:20:00*0.94913*0.9488*0.94913*0.94869
02/01/2017 17:25:00*0.9488*0.94873*0.94893*0.94873
02/01/2017 17:30:00*0.94873*0.94833*0.94884*0.94833
02/01/2017 17:35:00*0.94833*0.94833*0.94843*0.94828
02/01/2017 17:40:00*0.94833*0.94738*0.94843*0.94738
02/01/2017 17:45:00*0.94738*0.94769*0.94769*0.94673
02/01/2017 17:50:00*0.94769*0.94778*0.94801*0.94733
02/01/2017 17:55:00*0.94778*0.9471*0.94778*0.9462
02/01/2017 18:00:00*0.9471*0.94608*0.94716*0.94588
02/01/2017 18:05:00*0.94608*0.94702*0.94721*0.9459
02/01/2017 18:10:00*0.94702*0.94678*0.9472*0.94668
02/01/2017 18:15:00*0.94678*0.94655*0.94693*0.94653
02/01/2017 18:20:00*0.94655*0.94593*0.94667*0.94588
02/01/2017 18:25:00*0.94593*0.94598*0.94623*0.9459
02/01/2017 18:30:00*0.94598*0.94592*0.94603*0.94558
02/01/2017 18:35:00*0.94592*0.94608*0.94618*0.94572
02/01/2017 18:40:00*0.94608*0.94599*0.9467*0.94599
02/01/2017 18:45:00*0.94599*0.94551*0.94599*0.9455
02/01/2017 18:50:00*0.94551*0.94498*0.94561*0.94475
02/01/2017 18:55:00*0.94498*0.94598*0.94599*0.94498
02/01/2017 19:00:00*0.94598*0.94668*0.94674*0.94598
02/01/2017 19:05:00*0.94668*0.94748*0.94773*0.94652
02/01/2017 19:10:00*0.94748*0.94719*0.94748*0.94664
02/01/2017 19:15:00*0.94719*0.94735*0.94763*0.9468
02/01/2017 19:20:00*0.94735*0.94828*0.94838*0.9473
02/01/2017 19:25:00*0.94828*0.9491*0.94941*0.94812
02/01/2017 19:30:00*0.9491*0.94885*0.9495*0.94854
02/01/2017 19:35:00*0.94885*0.94924*0.94961*0.94872
02/01/2017 19:40:00*0.94924*0.94852*0.94934*0.94848
02/01/2017 19:45:00*0.94852*0.94919*0.94956*0.94848
02/01/2017 19:50:00*0.94919*0.95066*0.95068*0.94919
02/01/2017 19:55:00*0.95066*0.95022*0.95078*0.94993
02/01/2017 20:00:00*0.95022*0.95052*0.95061*0.95013
02/01/2017 20:05:00*0.95052*0.95063*0.95087*0.95043
02/01/2017 20:10:00*0.95063*0.95078*0.95089*0.95001
02/01/2017 20:15:00*0.95078*0.95009*0.95082*0.94996
02/01/2017 20:20:00*0.95009*0.95003*0.95014*0.94991
02/01/2017 20:25:00*0.95003*0.94978*0.95025*0.94978
02/01/2017 20:30:00*0.94978*0.94965*0.95008*0.9496
02/01/2017 20:35:00*0.94965*0.94945*0.94972*0.94929
02/01/2017 20:40:00*0.94945*0.94968*0.94988*0.94923
02/01/2017 20:45:00*0.94968*0.9491*0.94973*0.94907
02/01/2017 20:50:00*0.9491*0.94961*0.94965*0.9491
02/01/2017 20:55:00*0.94961*0.94995*0.95001*0.94949
02/01/2017 21:00:00*0.94995*0.94986*0.95011*0.94986
02/01/2017 21:05:00*0.94986*0.94986*0.95002*0.94982
02/01/2017 21:10:00*0.94986*0.94959*0.9499*0.94955
02/01/2017 21:15:00*0.94959*0.94974*0.94995*0.94957
02/01/2017 21:20:00*0.94974*0.94976*0.94984*0.94954
02/01/2017 21:25:00*0.94976*0.95023*0.95044*0.94953
02/01/2017 21:30:00*0.95023*0.94956*0.95028*0.94953
02/01/2017 21:35:00*0.94956*0.94988*0.94997*0.94948
02/01/2017 21:40:00*0.94988*0.94988*0.95013*0.94969
02/01/2017 21:45:00*0.94988*0.94978*0.94988*0.94966
02/01/2017 21:50:00*0.94978*0.94956*0.94983*0.94938
02/01/2017 21:55:00*0.94956*0.94984*0.94984*0.94946
02/01/2017 22:00:00*0.94984*0.94928*0.94984*0.94923
02/01/2017 22:05:00*0.94928*0.94943*0.94956*0.9491
02/01/2017 22:10:00*0.94943*0.95018*0.95018*0.94938
02/01/2017 22:15:00*0.95018*0.94955*0.95026*0.94951
02/01/2017 22:20:00*0.94955*0.94964*0.94973*0.9494
02/01/2017 22:25:00*0.94964*0.94935*0.94966*0.94933
02/01/2017 22:30:00*0.94935*0.94943*0.94963*0.94917
02/01/2017 22:35:00*0.94943*0.94918*0.94949*0.94906
02/01/2017 22:40:00*0.94918*0.94919*0.94928*0.94908
02/01/2017 22:45:00*0.94919*0.94934*0.94937*0.94885
02/01/2017 22:50:00*0.94934*0.94973*0.94973*0.94934
02/01/2017 22:55:00*0.94973*0.94994*0.95036*0.94972
02/01/2017 23:00:00*0.94994*0.94971*0.95008*0.94966
02/01/2017 23:05:00*0.94971*0.94961*0.94984*0.94946
02/01/2017 23:10:00*0.94961*0.94949*0.94964*0.94925
02/01/2017 23:15:00*0.94949*0.94927*0.94957*0.9491
02/01/2017 23:20:00*0.94927*0.94883*0.94943*0.94883
02/01/2017 23:25:00*0.94883*0.9488*0.94893*0.94862
02/01/2017 23:30:00*0.9488*0.94878*0.94883*0.94865
02/01/2017 23:35:00*0.94878*0.94949*0.94982*0.94874
02/01/2017 23:40:00*0.94949*0.94908*0.94957*0.94908
02/01/2017 23:45:00*0.94908*0.94891*0.9491*0.94878
02/01/2017 23:50:00*0.94891*0.94893*0.94905*0.94882
02/01/2017 23:55:00*0.94893*0.94904*0.94909*0.94892
02/02/2017 00:05:00*0.94913*0.9491*0.94913*0.94894
02/02/2017 00:10:00*0.9491*0.94873*0.9491*0.94873
02/02/2017 00:15:00*0.94873*0.94865*0.94883*0.94861
02/02/2017 00:20:00*0.94865*0.94873*0.94883*0.9486
02/02/2017 00:25:00*0.94873*0.94909*0.94914*0.94873
02/02/2017 00:30:00*0.94909*0.94913*0.94923*0.94908
02/02/2017 00:35:00*0.94913*0.94926*0.94949*0.94903
02/02/2017 00:40:00*0.94926*0.94953*0.94955*0.94924
02/02/2017 00:45:00*0.94953*0.94948*0.94963*0.94945
02/02/2017 00:50:00*0.94948*0.94972*0.95001*0.94938
02/02/2017 00:55:00*0.94972*0.94934*0.94978*0.94927
02/02/2017 01:00:00*0.94934*0.94878*0.94934*0.94868
02/02/2017 01:05:00*0.94878*0.94898*0.94936*0.94868
02/02/2017 01:10:00*0.94898*0.94856*0.94898*0.94854
02/02/2017 01:15:00*0.94856*0.94864*0.94867*0.94851
02/02/2017 01:20:00*0.94864*0.94849*0.94868*0.94845
02/02/2017 01:25:00*0.94849*0.94877*0.9488*0.9484
02/02/2017 01:30:00*0.94877*0.94857*0.94878*0.94833
02/02/2017 01:35:00*0.94857*0.94873*0.9489*0.94838
02/02/2017 01:40:00*0.94873*0.94893*0.94897*0.94866
02/02/2017 01:45:00*0.94893*0.9487*0.949*0.94858
02/02/2017 01:50:00*0.9487*0.9487*0.94895*0.94857
02/02/2017 01:55:00*0.9487*0.94853*0.9487*0.94841
02/02/2017 02:00:00*0.94853*0.94848*0.94853*0.94834
02/02/2017 02:05:00*0.94848*0.94862*0.9487*0.94838
02/02/2017 02:10:00*0.94862*0.94844*0.94887*0.94832
02/02/2017 02:15:00*0.94844*0.949*0.94905*0.94842
02/02/2017 02:20:00*0.949*0.94868*0.94918*0.94856
02/02/2017 02:25:00*0.94868*0.94884*0.94901*0.94853
02/02/2017 02:30:00*0.94884*0.94902*0.94914*0.94878
02/02/2017 02:35:00*0.94902*0.94897*0.94926*0.9486
02/02/2017 02:40:00*0.94897*0.94854*0.949*0.94852
02/02/2017 02:45:00*0.94854*0.94815*0.94859*0.94805
02/02/2017 02:50:00*0.94815*0.94822*0.94831*0.94808
02/02/2017 02:55:00*0.94822*0.94819*0.94824*0.94793
02/02/2017 03:00:00*0.94819*0.94793*0.94829*0.9478
02/02/2017 03:05:00*0.94793*0.94812*0.94825*0.94784
02/02/2017 03:10:00*0.94812*0.94837*0.94847*0.9479
02/02/2017 03:15:00*0.94837*0.9481*0.94846*0.94805
02/02/2017 03:20:00*0.9481*0.94811*0.94826*0.94799
02/02/2017 03:25:00*0.94811*0.94803*0.94824*0.94793
02/02/2017 03:30:00*0.94803*0.94794*0.94816*0.94771
02/02/2017 03:35:00*0.94794*0.94804*0.94862*0.94783
02/02/2017 03:40:00*0.94804*0.94839*0.94853*0.94778
02/02/2017 03:45:00*0.94839*0.94873*0.94873*0.948
02/02/2017 03:50:00*0.94873*0.94902*0.94916*0.94839
02/02/2017 03:55:00*0.94902*0.94851*0.94916*0.9484
02/02/2017 04:00:00*0.94851*0.94903*0.94914*0.94849
02/02/2017 04:05:00*0.94903*0.94876*0.9495*0.94862
02/02/2017 04:10:00*0.94876*0.94868*0.949*0.94863
02/02/2017 04:15:00*0.94868*0.94869*0.949*0.94863
02/02/2017 04:20:00*0.94869*0.94868*0.94903*0.9486
02/02/2017 04:25:00*0.94868*0.9487*0.94883*0.94853
02/02/2017 04:30:00*0.9487*0.9488*0.9489*0.94868
02/02/2017 04:35:00*0.9488*0.94855*0.94884*0.94848
02/02/2017 04:40:00*0.94855*0.9486*0.94877*0.94845
02/02/2017 04:45:00*0.9486*0.94847*0.94862*0.94825
02/02/2017 04:50:00*0.94847*0.94916*0.94917*0.94847
02/02/2017 04:55:00*0.94916*0.94889*0.94925*0.94888
02/02/2017 05:00:00*0.94889*0.9492*0.94929*0.94889
02/02/2017 05:05:00*0.9492*0.94899*0.94924*0.94885
02/02/2017 05:10:00*0.94899*0.94888*0.94906*0.94873
02/02/2017 05:15:00*0.94888*0.94899*0.9491*0.94872
02/02/2017 05:20:00*0.94899*0.94909*0.94933*0.94876
02/02/2017 05:25:00*0.94909*0.94953*0.94969*0.94906
02/02/2017 05:30:00*0.94953*0.94951*0.9498*0.94938
02/02/2017 05:35:00*0.94951*0.94911*0.94967*0.94902
02/02/2017 05:40:00*0.94911*0.94923*0.94929*0.94905
02/02/2017 05:45:00*0.94923*0.94909*0.94926*0.949
02/02/2017 05:50:00*0.94909*0.9494*0.94949*0.94904
02/02/2017 05:55:00*0.9494*0.9493*0.94949*0.94928
02/02/2017 06:00:00*0.9493*0.94974*0.94985*0.94929
02/02/2017 06:05:00*0.94974*0.95019*0.95022*0.94961
02/02/2017 06:10:00*0.95019*0.95048*0.95063*0.95016
02/02/2017 06:15:00*0.95048*0.95052*0.95054*0.95007
02/02/2017 06:20:00*0.95052*0.95023*0.95062*0.95018
02/02/2017 06:25:00*0.95023*0.95044*0.95051*0.95018
02/02/2017 06:30:00*0.95044*0.95051*0.95057*0.95032
02/02/2017 06:35:00*0.95051*0.95067*0.95097*0.95039
02/02/2017 06:40:00*0.95067*0.95078*0.95094*0.95065
02/02/2017 06:45:00*0.95078*0.95084*0.95098*0.95071
02/02/2017 06:50:00*0.95084*0.95122*0.95129*0.95076
02/02/2017 06:55:00*0.95122*0.95142*0.95164*0.95087
02/02/2017 07:00:00*0.95142*0.95137*0.95166*0.95116
02/02/2017 07:05:00*0.95137*0.95142*0.9519*0.95132
02/02/2017 07:10:00*0.95142*0.95125*0.95143*0.95083
02/02/2017 07:15:00*0.95125*0.9512*0.95136*0.95095
02/02/2017 07:20:00*0.9512*0.95115*0.95125*0.95078
02/02/2017 07:25:00*0.95115*0.95119*0.9514*0.95108
02/02/2017 07:30:00*0.95119*0.95148*0.95156*0.95105
02/02/2017 07:35:00*0.95148*0.95093*0.95154*0.95086
02/02/2017 07:40:00*0.95093*0.9512*0.95132*0.95088
02/02/2017 07:45:00*0.9512*0.9509*0.95139*0.95081
02/02/2017 07:50:00*0.9509*0.95089*0.95105*0.95038
02/02/2017 07:55:00*0.95089*0.95082*0.95114*0.95082
02/02/2017 08:00:00*0.95082*0.95077*0.95095*0.95059
02/02/2017 08:05:00*0.95077*0.9515*0.95169*0.95059
02/02/2017 08:10:00*0.9515*0.95138*0.95172*0.95128
02/02/2017 08:15:00*0.95138*0.95157*0.95158*0.95127
02/02/2017 08:20:00*0.95157*0.95129*0.95205*0.95127
02/02/2017 08:25:00*0.95129*0.95148*0.95154*0.95109
02/02/2017 08:30:00*0.95148*0.95128*0.95196*0.95111
02/02/2017 08:35:00*0.95128*0.95137*0.95168*0.95103
02/02/2017 08:40:00*0.95137*0.95177*0.95178*0.9511
02/02/2017 08:45:00*0.95177*0.95183*0.95219*0.95158
02/02/2017 08:50:00*0.95183*0.95236*0.9527*0.95177
02/02/2017 08:55:00*0.95236*0.95203*0.95264*0.95186
02/02/2017 09:00:00*0.95203*0.95163*0.95204*0.95161
02/02/2017 09:05:00*0.95163*0.95138*0.95168*0.95118
02/02/2017 09:10:00*0.95138*0.95189*0.95197*0.95105
02/02/2017 09:15:00*0.95189*0.95147*0.95204*0.95112
02/02/2017 09:20:00*0.95147*0.95142*0.9516*0.95126
02/02/2017 09:25:00*0.95142*0.95116*0.95162*0.95106
02/02/2017 09:30:00*0.95116*0.95086*0.95116*0.95029
02/02/2017 09:35:00*0.95086*0.95174*0.95183*0.95086
02/02/2017 09:40:00*0.95174*0.95177*0.95193*0.95151
02/02/2017 09:45:00*0.95177*0.95213*0.95234*0.95172
02/02/2017 09:50:00*0.95213*0.95238*0.95269*0.95208
02/02/2017 09:55:00*0.95238*0.95233*0.95284*0.95224
02/02/2017 10:00:00*0.95233*0.95316*0.95352*0.95223
02/02/2017 10:05:00*0.95316*0.95346*0.95348*0.95308
02/02/2017 10:10:00*0.95346*0.95313*0.95351*0.95313
02/02/2017 10:15:00*0.95313*0.95278*0.95336*0.95278
02/02/2017 10:20:00*0.95278*0.95263*0.953*0.95246
02/02/2017 10:25:00*0.95263*0.95281*0.95284*0.95239
02/02/2017 10:30:00*0.95281*0.95243*0.95283*0.95231
02/02/2017 10:35:00*0.95243*0.9523*0.95274*0.95228
02/02/2017 10:40:00*0.9523*0.95214*0.95266*0.95204
02/02/2017 10:45:00*0.95214*0.95127*0.9523*0.95127
02/02/2017 10:50:00*0.95127*0.95098*0.95145*0.95091
02/02/2017 10:55:00*0.95098*0.95063*0.95098*0.95053
02/02/2017 11:00:00*0.95063*0.95058*0.95067*0.95022
02/02/2017 11:05:00*0.95058*0.95054*0.95062*0.9502
02/02/2017 11:10:00*0.95054*0.95109*0.95112*0.95052
02/02/2017 11:15:00*0.95109*0.95055*0.95115*0.95045
02/02/2017 11:20:00*0.95055*0.95005*0.95058*0.95005
02/02/2017 11:25:00*0.95005*0.94988*0.95011*0.94963
02/02/2017 11:30:00*0.94988*0.95018*0.95018*0.94967
02/02/2017 11:35:00*0.95018*0.95034*0.9504*0.94997
02/02/2017 11:40:00*0.95034*0.95041*0.95062*0.95019
02/02/2017 11:45:00*0.95041*0.95013*0.95049*0.95002
02/02/2017 11:50:00*0.95013*0.95055*0.9506*0.94992
02/02/2017 11:55:00*0.95055*0.95061*0.95093*0.95053
02/02/2017 12:00:00*0.95061*0.95085*0.95107*0.95053
02/02/2017 12:05:00*0.95085*0.95069*0.95097*0.95054
02/02/2017 12:10:00*0.95069*0.95094*0.951*0.9506
02/02/2017 12:15:00*0.95094*0.95063*0.95108*0.95054
02/02/2017 12:20:00*0.95063*0.95047*0.95068*0.95023
02/02/2017 12:25:00*0.95047*0.95023*0.95047*0.95008
02/02/2017 12:30:00*0.95023*0.94999*0.95026*0.94996
02/02/2017 12:35:00*0.94999*0.9501*0.95013*0.94974
02/02/2017 12:40:00*0.9501*0.95*0.95056*0.94998
02/02/2017 12:45:00*0.95*0.95008*0.95016*0.94973
02/02/2017 12:50:00*0.95008*0.94998*0.95011*0.94983
02/02/2017 12:55:00*0.94998*0.95009*0.95019*0.94988
02/02/2017 13:00:00*0.95009*0.94992*0.95022*0.9499
02/02/2017 13:05:00*0.94992*0.94979*0.94992*0.94919
02/02/2017 13:10:00*0.94979*0.94956*0.94982*0.94943
02/02/2017 13:15:00*0.94956*0.94945*0.94961*0.9494
02/02/2017 13:20:00*0.94945*0.9495*0.94964*0.94938
02/02/2017 13:25:00*0.9495*0.94986*0.94986*0.94943
02/02/2017 13:30:00*0.94986*0.94965*0.94988*0.94965
02/02/2017 13:35:00*0.94965*0.94994*0.95001*0.94959
02/02/2017 13:40:00*0.94994*0.94978*0.94997*0.94968
02/02/2017 13:45:00*0.94978*0.94975*0.94986*0.94963
02/02/2017 13:50:00*0.94975*0.94958*0.94985*0.94951
02/02/2017 13:55:00*0.94958*0.94948*0.94966*0.9494
02/02/2017 14:00:00*0.94948*0.94932*0.94952*0.94932
02/02/2017 14:05:00*0.94932*0.94923*0.94935*0.94918
02/02/2017 14:10:00*0.94923*0.94934*0.94944*0.94923
02/02/2017 14:15:00*0.94934*0.94931*0.94938*0.94928
02/02/2017 14:20:00*0.94931*0.94948*0.94957*0.94926
02/02/2017 14:25:00*0.94948*0.9494*0.94953*0.94928
02/02/2017 14:30:00*0.9494*0.94936*0.94952*0.94933
02/02/2017 14:35:00*0.94936*0.94924*0.94943*0.94903
02/02/2017 14:40:00*0.94924*0.94913*0.94939*0.94913
02/02/2017 14:45:00*0.94913*0.94928*0.94933*0.94913
02/02/2017 14:50:00*0.94928*0.94938*0.94939*0.94918
02/02/2017 14:55:00*0.94938*0.94938*0.94948*0.94933
02/02/2017 15:00:00*0.94938*0.94955*0.94966*0.94933
02/02/2017 15:05:00*0.94955*0.94948*0.94958*0.94938
02/02/2017 15:10:00*0.94948*0.94916*0.94948*0.94914
02/02/2017 15:15:00*0.94916*0.94927*0.94929*0.94909
02/02/2017 15:20:00*0.94927*0.94923*0.94934*0.94908
02/02/2017 15:25:00*0.94923*0.94918*0.94923*0.94908
02/02/2017 15:30:00*0.94918*0.94913*0.94928*0.94913
02/02/2017 15:35:00*0.94913*0.94903*0.94918*0.94898
02/02/2017 15:40:00*0.94903*0.94906*0.94918*0.94896
02/02/2017 15:45:00*0.94906*0.94897*0.9492*0.94893
02/02/2017 15:50:00*0.94897*0.94875*0.94903*0.94873
02/02/2017 15:55:00*0.94875*0.94893*0.94898*0.94869
02/02/2017 16:00:00*0.94893*0.94884*0.94898*0.94879
02/02/2017 16:05:00*0.94884*0.94888*0.94898*0.94883
02/02/2017 16:10:00*0.94888*0.94898*0.94903*0.94883
02/02/2017 16:15:00*0.94898*0.94928*0.94928*0.94894
02/02/2017 16:20:00*0.94928*0.94941*0.94943*0.94923
02/02/2017 16:25:00*0.94941*0.94934*0.94943*0.94924
02/02/2017 16:30:00*0.94934*0.94945*0.94945*0.94909
02/02/2017 16:35:00*0.94945*0.94938*0.94953*0.94913
02/02/2017 16:40:00*0.94938*0.94924*0.94948*0.94921
02/02/2017 16:45:00*0.94924*0.94908*0.94929*0.94903
02/02/2017 16:50:00*0.94908*0.94961*0.94968*0.94908
02/02/2017 16:55:00*0.94961*0.94947*0.94962*0.94936
02/02/2017 17:00:00*0.94947*0.9487*0.94955*0.94868
