01/31/2017 17:05:00*0.95248*0.95263*0.95268*0.95228
01/31/2017 17:10:00*0.95263*0.95228*0.95268*0.95223
01/31/2017 17:15:00*0.95228*0.95248*0.95273*0.95228
01/31/2017 17:20:00*0.95248*0.95158*0.95248*0.95116
01/31/2017 17:25:00*0.95158*0.95088*0.95168*0.9507
01/31/2017 17:30:00*0.95088*0.95133*0.95138*0.95088
01/31/2017 17:35:00*0.95133*0.95093*0.95133*0.95048
01/31/2017 17:40:00*0.95093*0.95143*0.95143*0.95088
01/31/2017 17:45:00*0.95143*0.95198*0.95198*0.95138
01/31/2017 17:50:00*0.95198*0.95203*0.95233*0.95193
01/31/2017 17:55:00*0.95203*0.95223*0.95238*0.95196
01/31/2017 18:00:00*0.95223*0.95193*0.95238*0.95188
01/31/2017 18:05:00*0.95193*0.95153*0.95218*0.95143
01/31/2017 18:10:00*0.95153*0.95173*0.95175*0.95138
01/31/2017 18:15:00*0.95173*0.95243*0.95255*0.95163
01/31/2017 18:20:00*0.95243*0.9523*0.9525*0.95229
01/31/2017 18:25:00*0.9523*0.95179*0.95231*0.95168
01/31/2017 18:30:00*0.95179*0.95048*0.95193*0.95008
01/31/2017 18:35:00*0.95048*0.94998*0.95052*0.94978
01/31/2017 18:40:00*0.94998*0.95008*0.95024*0.94995
01/31/2017 18:45:00*0.95008*0.94981*0.9501*0.9494
01/31/2017 18:50:00*0.94981*0.95001*0.95026*0.94948
01/31/2017 18:55:00*0.95001*0.95031*0.95042*0.94997
01/31/2017 19:00:00*0.95031*0.95069*0.95082*0.95031
01/31/2017 19:05:00*0.95069*0.95091*0.95094*0.95038
01/31/2017 19:10:00*0.95091*0.95094*0.95112*0.95067
01/31/2017 19:15:00*0.95094*0.95124*0.9513*0.9509
01/31/2017 19:20:00*0.95124*0.95131*0.95156*0.95113
01/31/2017 19:25:00*0.95131*0.95143*0.9516*0.95112
01/31/2017 19:30:00*0.95143*0.95215*0.95216*0.95134
01/31/2017 19:35:00*0.95215*0.95259*0.95286*0.95208
01/31/2017 19:40:00*0.95259*0.95228*0.95276*0.95228
01/31/2017 19:45:00*0.95228*0.95205*0.95233*0.952
01/31/2017 19:50:00*0.95205*0.95215*0.95216*0.95189
01/31/2017 19:55:00*0.95215*0.95217*0.95232*0.95204
01/31/2017 20:00:00*0.95217*0.95228*0.95237*0.9519
01/31/2017 20:05:00*0.95228*0.95225*0.95257*0.95213
01/31/2017 20:10:00*0.95225*0.95236*0.95255*0.95202
01/31/2017 20:15:00*0.95236*0.95235*0.95251*0.95223
01/31/2017 20:20:00*0.95235*0.95231*0.95239*0.95213
01/31/2017 20:25:00*0.95231*0.95222*0.95233*0.95197
01/31/2017 20:30:00*0.95222*0.95167*0.95224*0.95163
01/31/2017 20:35:00*0.95167*0.95145*0.95179*0.95143
01/31/2017 20:40:00*0.95145*0.95144*0.95159*0.95113
01/31/2017 20:45:00*0.95144*0.95173*0.95176*0.95144
01/31/2017 20:50:00*0.95173*0.95135*0.95174*0.95133
01/31/2017 20:55:00*0.95135*0.95078*0.95135*0.95078
01/31/2017 21:00:00*0.95078*0.95115*0.95121*0.95078
01/31/2017 21:05:00*0.95115*0.95103*0.95121*0.95095
01/31/2017 21:10:00*0.95103*0.95088*0.95107*0.9508
01/31/2017 21:15:00*0.95088*0.95052*0.95101*0.95041
01/31/2017 21:20:00*0.95052*0.95069*0.95098*0.95052
01/31/2017 21:25:00*0.95069*0.95058*0.95081*0.95054
01/31/2017 21:30:00*0.95058*0.95003*0.95069*0.94994
01/31/2017 21:35:00*0.95003*0.94997*0.95018*0.94987
01/31/2017 21:40:00*0.94997*0.95023*0.95035*0.94989
01/31/2017 21:45:00*0.95023*0.9503*0.95049*0.95023
01/31/2017 21:50:00*0.9503*0.95015*0.9503*0.9499
01/31/2017 21:55:00*0.95015*0.95005*0.95021*0.94991
01/31/2017 22:00:00*0.95005*0.95052*0.95054*0.94984
01/31/2017 22:05:00*0.95052*0.95112*0.95116*0.95052
01/31/2017 22:10:00*0.95112*0.95112*0.95124*0.95103
01/31/2017 22:15:00*0.95112*0.95148*0.95148*0.95107
01/31/2017 22:20:00*0.95148*0.95123*0.95148*0.95119
01/31/2017 22:25:00*0.95123*0.95121*0.95135*0.95108
01/31/2017 22:30:00*0.95121*0.95124*0.9513*0.95107
01/31/2017 22:35:00*0.95124*0.95081*0.95138*0.95081
01/31/2017 22:40:00*0.95081*0.95061*0.95099*0.9505
01/31/2017 22:45:00*0.95061*0.95008*0.95061*0.95005
01/31/2017 22:50:00*0.95008*0.95019*0.95046*0.95001
01/31/2017 22:55:00*0.95019*0.95029*0.95041*0.95013
01/31/2017 23:00:00*0.95029*0.95035*0.95042*0.95017
01/31/2017 23:05:00*0.95035*0.95053*0.95059*0.95024
01/31/2017 23:10:00*0.95053*0.95062*0.95062*0.95048
01/31/2017 23:15:00*0.95062*0.95048*0.95067*0.95046
01/31/2017 23:20:00*0.95048*0.95053*0.95058*0.95009
01/31/2017 23:25:00*0.95053*0.95036*0.95054*0.95027
01/31/2017 23:30:00*0.95036*0.95039*0.95039*0.95016
01/31/2017 23:35:00*0.95039*0.95052*0.95057*0.94991
01/31/2017 23:40:00*0.95052*0.95051*0.9506*0.95038
01/31/2017 23:45:00*0.95051*0.95063*0.95073*0.95051
01/31/2017 23:50:00*0.95063*0.95095*0.95095*0.95058
01/31/2017 23:55:00*0.95095*0.95112*0.95115*0.95079
02/01/2017 00:00:00*0.95112*0.95101*0.95117*0.95085
02/01/2017 00:05:00*0.95101*0.95102*0.95112*0.95089
02/01/2017 00:10:00*0.95102*0.95076*0.9511*0.95076
02/01/2017 00:15:00*0.95076*0.95083*0.95107*0.95074
02/01/2017 00:20:00*0.95083*0.95118*0.95172*0.95069
02/01/2017 00:25:00*0.95118*0.95126*0.9514*0.95096
02/01/2017 00:30:00*0.95126*0.95108*0.95131*0.9509
02/01/2017 00:35:00*0.95108*0.95119*0.95137*0.95107
02/01/2017 00:40:00*0.95119*0.95127*0.95144*0.95117
02/01/2017 00:45:00*0.95127*0.95134*0.95155*0.95124
02/01/2017 00:50:00*0.95134*0.95099*0.95138*0.9509
02/01/2017 00:55:00*0.95099*0.95125*0.9513*0.95095
02/01/2017 01:00:00*0.95125*0.95103*0.95128*0.95078
02/01/2017 01:05:00*0.95103*0.95099*0.95114*0.95079
02/01/2017 01:10:00*0.95099*0.95081*0.9511*0.95066
02/01/2017 01:15:00*0.95081*0.95089*0.95099*0.95076
02/01/2017 01:20:00*0.95089*0.95075*0.95095*0.95064
02/01/2017 01:25:00*0.95075*0.95073*0.9511*0.95058
02/01/2017 01:30:00*0.95073*0.95064*0.95076*0.95063
02/01/2017 01:35:00*0.95064*0.95096*0.95108*0.95063
02/01/2017 01:40:00*0.95096*0.95112*0.95118*0.95087
02/01/2017 01:45:00*0.95112*0.95091*0.95135*0.95091
02/01/2017 01:50:00*0.95091*0.9513*0.95138*0.95081
02/01/2017 01:55:00*0.9513*0.95145*0.95151*0.95108
02/01/2017 02:00:00*0.95145*0.95123*0.95148*0.95123
02/01/2017 02:05:00*0.95123*0.9514*0.95199*0.95123
02/01/2017 02:10:00*0.9514*0.95098*0.9514*0.9508
02/01/2017 02:15:00*0.95098*0.95126*0.95128*0.95068
02/01/2017 02:20:00*0.95126*0.9518*0.95187*0.95116
02/01/2017 02:25:00*0.9518*0.95158*0.95186*0.95158
02/01/2017 02:30:00*0.95158*0.95183*0.95192*0.95153
02/01/2017 02:35:00*0.95183*0.95121*0.95198*0.95121
02/01/2017 02:40:00*0.95121*0.95141*0.9515*0.95086
02/01/2017 02:45:00*0.95141*0.95118*0.95152*0.9511
02/01/2017 02:50:00*0.95118*0.95061*0.95123*0.95043
02/01/2017 02:55:00*0.95061*0.95056*0.95085*0.95038
02/01/2017 03:00:00*0.95056*0.95078*0.95102*0.95054
02/01/2017 03:05:00*0.95078*0.95078*0.95103*0.95066
02/01/2017 03:10:00*0.95078*0.95088*0.9512*0.95068
02/01/2017 03:15:00*0.95088*0.95077*0.9511*0.95057
02/01/2017 03:20:00*0.95077*0.95074*0.95088*0.9505
02/01/2017 03:25:00*0.95074*0.95089*0.95091*0.95056
02/01/2017 03:30:00*0.95089*0.95065*0.95093*0.9506
02/01/2017 03:35:00*0.95065*0.95041*0.9507*0.95037
02/01/2017 03:40:00*0.95041*0.95047*0.95057*0.95035
02/01/2017 03:45:00*0.95047*0.95055*0.95056*0.95031
02/01/2017 03:50:00*0.95055*0.95076*0.9508*0.95052
02/01/2017 03:55:00*0.95076*0.95094*0.95105*0.95068
02/01/2017 04:00:00*0.95094*0.95082*0.95098*0.95061
02/01/2017 04:05:00*0.95082*0.95121*0.95133*0.9508
02/01/2017 04:10:00*0.95121*0.95103*0.95143*0.95098
02/01/2017 04:15:00*0.95103*0.95114*0.95153*0.95103
02/01/2017 04:20:00*0.95114*0.95078*0.95114*0.95054
02/01/2017 04:25:00*0.95078*0.95065*0.95086*0.95048
02/01/2017 04:30:00*0.95065*0.95119*0.95129*0.95065
02/01/2017 04:35:00*0.95119*0.95132*0.95135*0.95094
02/01/2017 04:40:00*0.95132*0.95169*0.95175*0.95126
02/01/2017 04:45:00*0.95169*0.95158*0.95181*0.95153
02/01/2017 04:50:00*0.95158*0.95162*0.95173*0.95148
02/01/2017 04:55:00*0.95162*0.95141*0.95165*0.95126
02/01/2017 05:00:00*0.95141*0.95131*0.95152*0.95124
02/01/2017 05:05:00*0.95131*0.95105*0.95149*0.95095
02/01/2017 05:10:00*0.95105*0.95095*0.95117*0.95085
02/01/2017 05:15:00*0.95095*0.95123*0.9513*0.95091
02/01/2017 05:20:00*0.95123*0.95109*0.95144*0.95104
02/01/2017 05:25:00*0.95109*0.95116*0.95124*0.95091
02/01/2017 05:30:00*0.95116*0.95142*0.95142*0.95114
02/01/2017 05:35:00*0.95142*0.95157*0.95178*0.95134
02/01/2017 05:40:00*0.95157*0.95143*0.95161*0.95134
02/01/2017 05:45:00*0.95143*0.95187*0.95194*0.95135
02/01/2017 05:50:00*0.95187*0.95209*0.95211*0.95177
02/01/2017 05:55:00*0.95209*0.95208*0.95215*0.95179
02/01/2017 06:00:00*0.95208*0.95198*0.95213*0.95181
02/01/2017 06:05:00*0.95198*0.95133*0.952*0.95109
02/01/2017 06:10:00*0.95133*0.95141*0.95157*0.95114
02/01/2017 06:15:00*0.95141*0.95135*0.95148*0.95129
02/01/2017 06:20:00*0.95135*0.95147*0.95151*0.95115
02/01/2017 06:25:00*0.95147*0.95078*0.95148*0.95069
02/01/2017 06:30:00*0.95078*0.95066*0.9508*0.95058
02/01/2017 06:35:00*0.95066*0.95054*0.95066*0.95038
02/01/2017 06:40:00*0.95054*0.95042*0.95087*0.95038
02/01/2017 06:45:00*0.95042*0.95033*0.95069*0.95025
02/01/2017 06:50:00*0.95033*0.95086*0.95092*0.95013
02/01/2017 06:55:00*0.95086*0.95101*0.95114*0.95083
02/01/2017 07:00:00*0.95101*0.95129*0.95143*0.95092
02/01/2017 07:05:00*0.95129*0.95075*0.95136*0.95073
02/01/2017 07:10:00*0.95075*0.95105*0.95133*0.95073
02/01/2017 07:15:00*0.95105*0.95097*0.95118*0.95083
02/01/2017 07:20:00*0.95097*0.95117*0.95126*0.95089
02/01/2017 07:25:00*0.95117*0.95108*0.95123*0.95088
02/01/2017 07:30:00*0.95108*0.95115*0.95122*0.95105
02/01/2017 07:35:00*0.95115*0.95137*0.95139*0.95112
02/01/2017 07:40:00*0.95137*0.95128*0.95145*0.95121
02/01/2017 07:45:00*0.95128*0.95093*0.95134*0.95088
02/01/2017 07:50:00*0.95093*0.95104*0.95121*0.95083
02/01/2017 07:55:00*0.95104*0.95129*0.95151*0.95104
02/01/2017 08:00:00*0.95129*0.95144*0.95173*0.95128
02/01/2017 08:05:00*0.95144*0.95147*0.95159*0.95118
02/01/2017 08:10:00*0.95147*0.95109*0.95156*0.95098
02/01/2017 08:15:00*0.95109*0.95101*0.95124*0.95093
02/01/2017 08:20:00*0.95101*0.95036*0.95104*0.95003
02/01/2017 08:25:00*0.95036*0.94977*0.95037*0.94959
02/01/2017 08:30:00*0.94977*0.94949*0.94991*0.94943
02/01/2017 08:35:00*0.94949*0.94967*0.95013*0.94946
02/01/2017 08:40:00*0.94967*0.949*0.94978*0.94898
02/01/2017 08:45:00*0.949*0.94889*0.94925*0.94862
02/01/2017 08:50:00*0.94889*0.9485*0.94893*0.94841
02/01/2017 08:55:00*0.9485*0.9485*0.94882*0.94838
02/01/2017 09:00:00*0.9485*0.94877*0.9489*0.94833
02/01/2017 09:05:00*0.94877*0.94864*0.9491*0.94855
02/01/2017 09:10:00*0.94864*0.94905*0.94921*0.94859
02/01/2017 09:15:00*0.94905*0.94886*0.94911*0.94868
02/01/2017 09:20:00*0.94886*0.94925*0.94932*0.9488
02/01/2017 09:25:00*0.94925*0.94876*0.94934*0.94851
02/01/2017 09:30:00*0.94876*0.94919*0.94932*0.94863
02/01/2017 09:35:00*0.94919*0.94919*0.94948*0.94893
02/01/2017 09:40:00*0.94919*0.94955*0.94957*0.94899
02/01/2017 09:45:00*0.94955*0.94918*0.94982*0.94908
02/01/2017 09:50:00*0.94918*0.94929*0.94953*0.94911
02/01/2017 09:55:00*0.94929*0.94964*0.94968*0.94913
02/01/2017 10:00:00*0.94964*0.94914*0.94983*0.94911
02/01/2017 10:05:00*0.94914*0.94918*0.94949*0.94848
02/01/2017 10:10:00*0.94918*0.94914*0.94948*0.94885
02/01/2017 10:15:00*0.94914*0.94927*0.94935*0.9489
02/01/2017 10:20:00*0.94927*0.94913*0.94949*0.949
02/01/2017 10:25:00*0.94913*0.94919*0.94936*0.94895
02/01/2017 10:30:00*0.94919*0.94828*0.94933*0.94792
02/01/2017 10:35:00*0.94828*0.94916*0.9492*0.94828
02/01/2017 10:40:00*0.94916*0.94937*0.94963*0.94893
02/01/2017 10:45:00*0.94937*0.94924*0.94954*0.94887
02/01/2017 10:50:00*0.94924*0.94888*0.94939*0.94885
02/01/2017 10:55:00*0.94888*0.94788*0.94894*0.94785
02/01/2017 11:00:00*0.94788*0.94797*0.94848*0.94773
02/01/2017 11:05:00*0.94797*0.9482*0.9486*0.94797
02/01/2017 11:10:00*0.9482*0.94772*0.94821*0.94768
02/01/2017 11:15:00*0.94772*0.94803*0.94804*0.94758
02/01/2017 11:20:00*0.94803*0.94774*0.94822*0.94765
02/01/2017 11:25:00*0.94774*0.94753*0.94781*0.94734
02/01/2017 11:30:00*0.94753*0.94826*0.94839*0.94746
02/01/2017 11:35:00*0.94826*0.94824*0.94838*0.94798
02/01/2017 11:40:00*0.94824*0.94819*0.94846*0.94811
02/01/2017 11:45:00*0.94819*0.94847*0.94849*0.9479
02/01/2017 11:50:00*0.94847*0.94861*0.94873*0.94829
02/01/2017 11:55:00*0.94861*0.94904*0.94908*0.94853
02/01/2017 12:00:00*0.94904*0.94882*0.94908*0.94878
02/01/2017 12:05:00*0.94882*0.94945*0.94947*0.94873
02/01/2017 12:10:00*0.94945*0.94896*0.94945*0.94886
02/01/2017 12:15:00*0.94896*0.94893*0.94902*0.94868
02/01/2017 12:20:00*0.94893*0.9487*0.94895*0.9487
02/01/2017 12:25:00*0.9487*0.94858*0.94877*0.94857
02/01/2017 12:30:00*0.94858*0.94833*0.94864*0.94829
02/01/2017 12:35:00*0.94833*0.94823*0.94838*0.94803
02/01/2017 12:40:00*0.94823*0.94833*0.94841*0.94813
02/01/2017 12:45:00*0.94833*0.94848*0.94858*0.94829
02/01/2017 12:50:00*0.94848*0.94893*0.94901*0.94846
02/01/2017 12:55:00*0.94893*0.94893*0.94905*0.94868
02/01/2017 13:00:00*0.94893*0.94887*0.94895*0.94852
02/01/2017 13:05:00*0.94887*0.949*0.94903*0.94861
02/01/2017 13:10:00*0.949*0.94861*0.94903*0.94861
02/01/2017 13:15:00*0.94861*0.94881*0.94886*0.94843
02/01/2017 13:20:00*0.94881*0.94892*0.94903*0.94881
02/01/2017 13:25:00*0.94892*0.94899*0.94913*0.94886
02/01/2017 13:30:00*0.94899*0.94961*0.94967*0.94899
02/01/2017 13:35:00*0.94961*0.94948*0.94978*0.94936
02/01/2017 13:40:00*0.94948*0.94928*0.9495*0.94908
02/01/2017 13:45:00*0.94928*0.94893*0.94931*0.94888
02/01/2017 13:50:00*0.94893*0.94878*0.94898*0.94874
02/01/2017 13:55:00*0.94878*0.94883*0.94905*0.94851
02/01/2017 14:00:00*0.94883*0.94713*0.94897*0.94698
02/01/2017 14:05:00*0.94713*0.9496*0.94973*0.94713
02/01/2017 14:10:00*0.9496*0.9491*0.95057*0.94876
02/01/2017 14:15:00*0.9491*0.9484*0.94915*0.94807
02/01/2017 14:20:00*0.9484*0.94866*0.949*0.94822
02/01/2017 14:25:00*0.94866*0.94909*0.94926*0.94854
02/01/2017 14:30:00*0.94909*0.94995*0.95019*0.94877
02/01/2017 14:35:00*0.94995*0.95072*0.95084*0.94968
02/01/2017 14:40:00*0.95072*0.95056*0.95099*0.95008
02/01/2017 14:45:00*0.95056*0.95057*0.95079*0.9504
02/01/2017 14:50:00*0.95057*0.95036*0.95094*0.95033
02/01/2017 14:55:00*0.95036*0.95046*0.95083*0.95023
02/01/2017 15:00:00*0.95046*0.9497*0.95059*0.94969
02/01/2017 15:05:00*0.9497*0.95013*0.95044*0.94959
02/01/2017 15:10:00*0.95013*0.95004*0.95028*0.94983
02/01/2017 15:15:00*0.95004*0.94973*0.95013*0.94958
02/01/2017 15:20:00*0.94973*0.94963*0.94993*0.94958
02/01/2017 15:25:00*0.94963*0.94963*0.94973*0.94936
02/01/2017 15:30:00*0.94963*0.94971*0.94975*0.94945
02/01/2017 15:35:00*0.94971*0.94961*0.94971*0.94914
02/01/2017 15:40:00*0.94961*0.94975*0.94983*0.94955
02/01/2017 15:45:00*0.94975*0.94968*0.94983*0.9496
02/01/2017 15:50:00*0.94968*0.94958*0.94983*0.94945
02/01/2017 15:55:00*0.94958*0.94962*0.94962*0.94928
02/01/2017 16:00:00*0.94962*0.94951*0.94976*0.94948
02/01/2017 16:05:00*0.94951*0.94958*0.94968*0.9495
02/01/2017 16:10:00*0.94958*0.94958*0.94973*0.94958
02/01/2017 16:15:00*0.94958*0.94938*0.9496*0.94928
02/01/2017 16:20:00*0.94938*0.94913*0.94943*0.94913
02/01/2017 16:25:00*0.94913*0.94921*0.94928*0.94913
02/01/2017 16:30:00*0.94921*0.94898*0.94923*0.94888
02/01/2017 16:35:00*0.94898*0.94923*0.94923*0.94893
02/01/2017 16:40:00*0.94923*0.94923*0.9493*0.94908
02/01/2017 16:45:00*0.94923*0.94916*0.94923*0.94903
02/01/2017 16:50:00*0.94916*0.94938*0.94958*0.9491
02/01/2017 16:55:00*0.94938*0.94968*0.94975*0.94926
02/01/2017 17:00:00*0.94968*0.94978*0.95002*0.94953
