01/26/2017 17:05:00*0.94779*0.94733*0.94798*0.94663
01/26/2017 17:10:00*0.94733*0.94728*0.94823*0.94688
01/26/2017 17:15:00*0.94728*0.94803*0.94848*0.94723
01/26/2017 17:20:00*0.94803*0.94783*0.94803*0.94773
01/26/2017 17:25:00*0.94783*0.94734*0.94783*0.94716
01/26/2017 17:30:00*0.94734*0.94748*0.94773*0.94728
01/26/2017 17:35:00*0.94748*0.94733*0.94748*0.94713
01/26/2017 17:40:00*0.94733*0.94776*0.94778*0.94723
01/26/2017 17:45:00*0.94776*0.94758*0.94787*0.94748
01/26/2017 17:50:00*0.94758*0.94775*0.94793*0.94748
01/26/2017 17:55:00*0.94775*0.94768*0.94801*0.94768
01/26/2017 18:00:00*0.94768*0.9479*0.94793*0.94745
01/26/2017 18:05:00*0.9479*0.94759*0.94817*0.94748
01/26/2017 18:10:00*0.94759*0.94755*0.94775*0.94739
01/26/2017 18:15:00*0.94755*0.94756*0.94781*0.9474
01/26/2017 18:20:00*0.94756*0.94778*0.9478*0.94745
01/26/2017 18:25:00*0.94778*0.94824*0.94827*0.94763
01/26/2017 18:30:00*0.94824*0.94808*0.94829*0.94807
01/26/2017 18:35:00*0.94808*0.94803*0.94812*0.94803
01/26/2017 18:40:00*0.94803*0.94783*0.94813*0.94778
01/26/2017 18:45:00*0.94783*0.94799*0.94808*0.94782
01/26/2017 18:50:00*0.94799*0.94793*0.94813*0.94788
01/26/2017 18:55:00*0.94793*0.94813*0.94818*0.94789
01/26/2017 19:00:00*0.94813*0.9481*0.94818*0.94802
01/26/2017 19:05:00*0.9481*0.94813*0.94814*0.94778
01/26/2017 19:10:00*0.94813*0.948*0.94823*0.94798
01/26/2017 19:15:00*0.948*0.94779*0.94803*0.94763
01/26/2017 19:20:00*0.94779*0.94809*0.94816*0.94768
01/26/2017 19:25:00*0.94809*0.94783*0.94824*0.94778
01/26/2017 19:30:00*0.94783*0.94798*0.94799*0.94778
01/26/2017 19:35:00*0.94798*0.94826*0.94837*0.94798
01/26/2017 19:40:00*0.94826*0.94859*0.9486*0.94823
01/26/2017 19:45:00*0.94859*0.9487*0.94877*0.94849
01/26/2017 19:50:00*0.9487*0.94858*0.9488*0.94856
01/26/2017 19:55:00*0.94858*0.9489*0.94893*0.94845
01/26/2017 20:00:00*0.9489*0.94868*0.9489*0.94865
01/26/2017 20:05:00*0.94868*0.94868*0.94894*0.94863
01/26/2017 20:10:00*0.94868*0.94888*0.94903*0.94864
01/26/2017 20:15:00*0.94888*0.94847*0.94888*0.94839
01/26/2017 20:20:00*0.94847*0.94878*0.94889*0.94837
01/26/2017 20:25:00*0.94878*0.94896*0.94903*0.94868
01/26/2017 20:30:00*0.94896*0.94866*0.9491*0.94848
01/26/2017 20:35:00*0.94866*0.94853*0.94871*0.94853
01/26/2017 20:40:00*0.94853*0.94923*0.94924*0.9485
01/26/2017 20:45:00*0.94923*0.94933*0.94935*0.94904
01/26/2017 20:50:00*0.94933*0.94923*0.94948*0.94918
01/26/2017 20:55:00*0.94923*0.94908*0.94938*0.94902
01/26/2017 21:00:00*0.94908*0.9489*0.9493*0.94888
01/26/2017 21:05:00*0.9489*0.94904*0.94918*0.9489
01/26/2017 21:10:00*0.94904*0.94951*0.94957*0.94899
01/26/2017 21:15:00*0.94951*0.94929*0.94953*0.94928
01/26/2017 21:20:00*0.94929*0.94948*0.94949*0.94926
01/26/2017 21:25:00*0.94948*0.94948*0.94965*0.94939
01/26/2017 21:30:00*0.94948*0.94949*0.94961*0.9494
01/26/2017 21:35:00*0.94949*0.94943*0.94954*0.94933
01/26/2017 21:40:00*0.94943*0.94933*0.94943*0.94919
01/26/2017 21:45:00*0.94933*0.94943*0.94954*0.94919
01/26/2017 21:50:00*0.94943*0.94948*0.9496*0.94918
01/26/2017 21:55:00*0.94948*0.94934*0.94953*0.94923
01/26/2017 22:00:00*0.94934*0.94932*0.94938*0.94918
01/26/2017 22:05:00*0.94932*0.94938*0.94938*0.94918
01/26/2017 22:10:00*0.94938*0.94952*0.9496*0.9492
01/26/2017 22:15:00*0.94952*0.94953*0.94968*0.94936
01/26/2017 22:20:00*0.94953*0.94954*0.94963*0.94943
01/26/2017 22:25:00*0.94954*0.94959*0.94968*0.94948
01/26/2017 22:30:00*0.94959*0.94961*0.94973*0.94949
01/26/2017 22:35:00*0.94961*0.94969*0.94986*0.94955
01/26/2017 22:40:00*0.94969*0.94986*0.94987*0.94965
01/26/2017 22:45:00*0.94986*0.94978*0.94995*0.94968
01/26/2017 22:50:00*0.94978*0.94987*0.94993*0.94964
01/26/2017 22:55:00*0.94987*0.95*0.95003*0.94984
01/26/2017 23:00:00*0.95*0.95003*0.95003*0.94968
01/26/2017 23:05:00*0.95003*0.95033*0.95033*0.94998
01/26/2017 23:10:00*0.95033*0.95038*0.95052*0.95028
01/26/2017 23:15:00*0.95038*0.95059*0.95061*0.95033
01/26/2017 23:20:00*0.95059*0.95058*0.95067*0.95044
01/26/2017 23:25:00*0.95058*0.95075*0.95077*0.95058
01/26/2017 23:30:00*0.95075*0.95068*0.95079*0.95058
01/26/2017 23:35:00*0.95068*0.9508*0.95094*0.95068
01/26/2017 23:40:00*0.9508*0.95093*0.951*0.9508
01/26/2017 23:45:00*0.95093*0.95086*0.95096*0.95081
01/26/2017 23:50:00*0.95086*0.9509*0.95105*0.95083
01/26/2017 23:55:00*0.9509*0.95078*0.95098*0.95069
01/27/2017 00:05:00*0.95073*0.95058*0.95079*0.95048
01/27/2017 00:10:00*0.95058*0.95028*0.9506*0.95023
01/27/2017 00:15:00*0.95028*0.95053*0.95053*0.95028
01/27/2017 00:20:00*0.95053*0.95063*0.95069*0.95048
01/27/2017 00:25:00*0.95063*0.95074*0.95083*0.95058
01/27/2017 00:30:00*0.95074*0.95079*0.95083*0.95064
01/27/2017 00:35:00*0.95079*0.95071*0.95089*0.95068
01/27/2017 00:40:00*0.95071*0.95069*0.95085*0.95068
01/27/2017 00:45:00*0.95069*0.95058*0.95084*0.95058
01/27/2017 00:50:00*0.95058*0.95053*0.95073*0.95053
01/27/2017 00:55:00*0.95053*0.95063*0.95069*0.95053
01/27/2017 01:00:00*0.95063*0.95053*0.95067*0.95049
01/27/2017 01:05:00*0.95053*0.9503*0.95066*0.95026
01/27/2017 01:10:00*0.9503*0.94995*0.95039*0.94993
01/27/2017 01:15:00*0.94995*0.94997*0.95003*0.94963
01/27/2017 01:20:00*0.94997*0.95018*0.95027*0.94989
01/27/2017 01:25:00*0.95018*0.95053*0.95054*0.95013
01/27/2017 01:30:00*0.95053*0.95079*0.95081*0.95053
01/27/2017 01:35:00*0.95079*0.9508*0.95084*0.95068
01/27/2017 01:40:00*0.9508*0.95066*0.95089*0.95065
01/27/2017 01:45:00*0.95066*0.95033*0.95073*0.95031
01/27/2017 01:50:00*0.95033*0.95031*0.95048*0.95018
01/27/2017 01:55:00*0.95031*0.94997*0.95048*0.94988
01/27/2017 02:00:00*0.94997*0.94962*0.95015*0.9496
01/27/2017 02:05:00*0.94962*0.94918*0.94992*0.94918
01/27/2017 02:10:00*0.94918*0.94944*0.94963*0.94918
01/27/2017 02:15:00*0.94944*0.9491*0.94949*0.94895
01/27/2017 02:20:00*0.9491*0.94902*0.94914*0.9488
01/27/2017 02:25:00*0.94902*0.94908*0.94927*0.94874
01/27/2017 02:30:00*0.94908*0.94911*0.94926*0.94903
01/27/2017 02:35:00*0.94911*0.94915*0.94949*0.94911
01/27/2017 02:40:00*0.94915*0.94956*0.94956*0.94913
01/27/2017 02:45:00*0.94956*0.94947*0.94966*0.94938
01/27/2017 02:50:00*0.94947*0.94932*0.94955*0.94918
01/27/2017 02:55:00*0.94932*0.94983*0.94989*0.94921
01/27/2017 03:00:00*0.94983*0.94992*0.95008*0.94974
01/27/2017 03:05:00*0.94992*0.94994*0.95009*0.94976
01/27/2017 03:10:00*0.94994*0.9499*0.95004*0.94973
01/27/2017 03:15:00*0.9499*0.95066*0.95071*0.94982
01/27/2017 03:20:00*0.95066*0.9507*0.95076*0.9505
01/27/2017 03:25:00*0.9507*0.9507*0.95084*0.9505
01/27/2017 03:30:00*0.9507*0.95045*0.95096*0.95043
01/27/2017 03:35:00*0.95045*0.9504*0.95057*0.95033
01/27/2017 03:40:00*0.9504*0.95*0.95042*0.94993
01/27/2017 03:45:00*0.95*0.94969*0.9501*0.94969
01/27/2017 03:50:00*0.94969*0.94942*0.94973*0.94941
01/27/2017 03:55:00*0.94942*0.94941*0.94956*0.94923
01/27/2017 04:00:00*0.94941*0.94948*0.94981*0.9494
01/27/2017 04:05:00*0.94948*0.94958*0.94969*0.94928
01/27/2017 04:10:00*0.94958*0.94978*0.94984*0.94928
01/27/2017 04:15:00*0.94978*0.95029*0.95037*0.94963
01/27/2017 04:20:00*0.95029*0.9502*0.95047*0.95016
01/27/2017 04:25:00*0.9502*0.95028*0.95036*0.95018
01/27/2017 04:30:00*0.95028*0.95027*0.95042*0.95015
01/27/2017 04:35:00*0.95027*0.95059*0.95078*0.95025
01/27/2017 04:40:00*0.95059*0.95104*0.95113*0.95052
01/27/2017 04:45:00*0.95104*0.95102*0.95128*0.95091
01/27/2017 04:50:00*0.95102*0.95121*0.95122*0.95075
01/27/2017 04:55:00*0.95121*0.95094*0.95126*0.9509
01/27/2017 05:00:00*0.95094*0.95089*0.95098*0.95062
01/27/2017 05:05:00*0.95089*0.95138*0.95146*0.95086
01/27/2017 05:10:00*0.95138*0.95168*0.95208*0.95137
01/27/2017 05:15:00*0.95168*0.95196*0.95199*0.95133
01/27/2017 05:20:00*0.95196*0.95168*0.95199*0.95153
01/27/2017 05:25:00*0.95168*0.95155*0.95187*0.95145
01/27/2017 05:30:00*0.95155*0.951*0.95155*0.95098
01/27/2017 05:35:00*0.951*0.95077*0.95112*0.95058
01/27/2017 05:40:00*0.95077*0.9506*0.95095*0.95057
01/27/2017 05:45:00*0.9506*0.9501*0.95061*0.95009
01/27/2017 05:50:00*0.9501*0.95028*0.95029*0.95003
01/27/2017 05:55:00*0.95028*0.95039*0.95042*0.95023
01/27/2017 06:00:00*0.95039*0.95007*0.95039*0.95006
01/27/2017 06:05:00*0.95007*0.95*0.95028*0.94988
01/27/2017 06:10:00*0.95*0.94966*0.95001*0.94963
01/27/2017 06:15:00*0.94966*0.94984*0.94987*0.94965
01/27/2017 06:20:00*0.94984*0.95021*0.95033*0.94983
01/27/2017 06:25:00*0.95021*0.95033*0.95048*0.95012
01/27/2017 06:30:00*0.95033*0.95021*0.95036*0.95011
01/27/2017 06:35:00*0.95021*0.95016*0.95026*0.94998
01/27/2017 06:40:00*0.95016*0.95026*0.95043*0.95015
01/27/2017 06:45:00*0.95026*0.95039*0.95058*0.9502
01/27/2017 06:50:00*0.95039*0.95067*0.95068*0.95037
01/27/2017 06:55:00*0.95067*0.95064*0.9509*0.9505
01/27/2017 07:00:00*0.95064*0.95108*0.95108*0.95062
01/27/2017 07:05:00*0.95108*0.95107*0.95123*0.95082
01/27/2017 07:10:00*0.95107*0.95116*0.95118*0.95091
01/27/2017 07:15:00*0.95116*0.95091*0.95126*0.95078
01/27/2017 07:20:00*0.95091*0.95111*0.9512*0.95083
01/27/2017 07:25:00*0.95111*0.95118*0.95128*0.9509
01/27/2017 07:30:00*0.95118*0.95108*0.95119*0.95099
01/27/2017 07:35:00*0.95108*0.95148*0.95148*0.95107
01/27/2017 07:40:00*0.95148*0.95133*0.95159*0.95127
01/27/2017 07:45:00*0.95133*0.95124*0.95142*0.9511
01/27/2017 07:50:00*0.95124*0.9511*0.95152*0.9511
01/27/2017 07:55:00*0.9511*0.95059*0.95113*0.9505
01/27/2017 08:00:00*0.95059*0.95032*0.95076*0.95027
01/27/2017 08:05:00*0.95032*0.94999*0.95036*0.94986
01/27/2017 08:10:00*0.94999*0.95018*0.95019*0.94984
01/27/2017 08:15:00*0.95018*0.95124*0.9513*0.95018
01/27/2017 08:20:00*0.95124*0.95068*0.95137*0.95068
01/27/2017 08:25:00*0.95068*0.95105*0.95128*0.95064
01/27/2017 08:30:00*0.95105*0.95143*0.95191*0.95093
01/27/2017 08:35:00*0.95143*0.95138*0.95244*0.95113
01/27/2017 08:40:00*0.95138*0.95114*0.95175*0.95094
01/27/2017 08:45:00*0.95114*0.95153*0.95154*0.95079
01/27/2017 08:50:00*0.95153*0.95115*0.95153*0.9509
01/27/2017 08:55:00*0.95115*0.95228*0.9523*0.95112
01/27/2017 09:00:00*0.95228*0.95182*0.95238*0.95168
01/27/2017 09:05:00*0.95182*0.95299*0.95303*0.95182
01/27/2017 09:10:00*0.95299*0.95319*0.95367*0.95286
01/27/2017 09:15:00*0.95319*0.95387*0.95394*0.95285
01/27/2017 09:20:00*0.95387*0.95421*0.95434*0.95351
01/27/2017 09:25:00*0.95421*0.95408*0.95481*0.95408
01/27/2017 09:30:00*0.95408*0.95409*0.95419*0.95368
01/27/2017 09:35:00*0.95409*0.95426*0.95442*0.95383
01/27/2017 09:40:00*0.95426*0.95455*0.95459*0.95401
01/27/2017 09:45:00*0.95455*0.95459*0.95471*0.95414
01/27/2017 09:50:00*0.95459*0.95415*0.95483*0.9541
01/27/2017 09:55:00*0.95415*0.95423*0.95447*0.95396
01/27/2017 10:00:00*0.95423*0.95427*0.95468*0.95385
01/27/2017 10:05:00*0.95427*0.95403*0.95468*0.95382
01/27/2017 10:10:00*0.95403*0.95405*0.95411*0.95364
01/27/2017 10:15:00*0.95405*0.95427*0.95431*0.95365
01/27/2017 10:20:00*0.95427*0.95441*0.95458*0.95426
01/27/2017 10:25:00*0.95441*0.95375*0.95441*0.95374
01/27/2017 10:30:00*0.95375*0.95408*0.9541*0.95369
01/27/2017 10:35:00*0.95408*0.95403*0.95419*0.95369
01/27/2017 10:40:00*0.95403*0.95406*0.95412*0.95374
01/27/2017 10:45:00*0.95406*0.9541*0.95413*0.95378
01/27/2017 10:50:00*0.9541*0.9538*0.95432*0.95373
01/27/2017 10:55:00*0.9538*0.95353*0.95392*0.95344
01/27/2017 11:00:00*0.95353*0.95429*0.95464*0.95349
01/27/2017 11:05:00*0.95429*0.95404*0.95467*0.954
01/27/2017 11:10:00*0.95404*0.95389*0.95415*0.95364
01/27/2017 11:15:00*0.95389*0.95317*0.95394*0.95306
01/27/2017 11:20:00*0.95317*0.95234*0.95324*0.95231
01/27/2017 11:25:00*0.95234*0.95195*0.95239*0.95188
01/27/2017 11:30:00*0.95195*0.95148*0.95203*0.95126
01/27/2017 11:35:00*0.95148*0.95141*0.95183*0.95137
01/27/2017 11:40:00*0.95141*0.95168*0.95206*0.9513
01/27/2017 11:45:00*0.95168*0.95165*0.95208*0.95153
01/27/2017 11:50:00*0.95165*0.95149*0.9518*0.9514
01/27/2017 11:55:00*0.95149*0.95131*0.95156*0.95113
01/27/2017 12:00:00*0.95131*0.951*0.95134*0.95093
01/27/2017 12:05:00*0.951*0.95104*0.95125*0.95093
01/27/2017 12:10:00*0.95104*0.95135*0.95143*0.95098
01/27/2017 12:15:00*0.95135*0.9514*0.9514*0.95109
01/27/2017 12:20:00*0.9514*0.95146*0.95153*0.95125
01/27/2017 12:25:00*0.95146*0.9516*0.95172*0.95144
01/27/2017 12:30:00*0.9516*0.95153*0.95178*0.95146
01/27/2017 12:35:00*0.95153*0.95244*0.95245*0.95151
01/27/2017 12:40:00*0.95244*0.95213*0.95255*0.95213
01/27/2017 12:45:00*0.95213*0.95218*0.9523*0.95203
01/27/2017 12:50:00*0.95218*0.9524*0.95241*0.95198
01/27/2017 12:55:00*0.9524*0.95263*0.9527*0.9524
01/27/2017 13:00:00*0.95263*0.95271*0.95281*0.95263
01/27/2017 13:05:00*0.95271*0.95294*0.95296*0.95263
01/27/2017 13:10:00*0.95294*0.95288*0.95312*0.95283
01/27/2017 13:15:00*0.95288*0.95325*0.95328*0.95273
01/27/2017 13:20:00*0.95325*0.95298*0.95353*0.95291
01/27/2017 13:25:00*0.95298*0.95273*0.95303*0.95265
01/27/2017 13:30:00*0.95273*0.95274*0.95283*0.95258
01/27/2017 13:35:00*0.95274*0.95316*0.95326*0.95257
01/27/2017 13:40:00*0.95316*0.95324*0.95328*0.95305
01/27/2017 13:45:00*0.95324*0.95338*0.95345*0.95305
01/27/2017 13:50:00*0.95338*0.95388*0.95398*0.95327
01/27/2017 13:55:00*0.95388*0.95382*0.95389*0.95365
01/27/2017 14:00:00*0.95382*0.95403*0.95408*0.95382
01/27/2017 14:05:00*0.95403*0.95393*0.95415*0.95373
01/27/2017 14:10:00*0.95393*0.95393*0.95412*0.95388
01/27/2017 14:15:00*0.95393*0.95409*0.95421*0.9539
01/27/2017 14:20:00*0.95409*0.95439*0.95445*0.95407
01/27/2017 14:25:00*0.95439*0.95403*0.95439*0.95401
01/27/2017 14:30:00*0.95403*0.95389*0.95411*0.95384
01/27/2017 14:35:00*0.95389*0.95392*0.9541*0.95388
01/27/2017 14:40:00*0.95392*0.95359*0.95398*0.95358
01/27/2017 14:45:00*0.95359*0.95368*0.95387*0.95348
01/27/2017 14:50:00*0.95368*0.95373*0.95381*0.95359
01/27/2017 14:55:00*0.95373*0.95374*0.95382*0.95359
01/27/2017 15:00:00*0.95374*0.95398*0.95398*0.95363
01/27/2017 15:05:00*0.95398*0.95402*0.95406*0.95379
01/27/2017 15:10:00*0.95402*0.95363*0.95406*0.95363
01/27/2017 15:15:00*0.95363*0.95378*0.95384*0.95358
01/27/2017 15:20:00*0.95378*0.95424*0.95424*0.95378
01/27/2017 15:25:00*0.95424*0.95418*0.95435*0.95405
01/27/2017 15:30:00*0.95418*0.95436*0.95442*0.95416
01/27/2017 15:35:00*0.95436*0.95434*0.95441*0.95422
01/27/2017 15:40:00*0.95434*0.95458*0.95468*0.95429
01/27/2017 15:45:00*0.95458*0.9543*0.95458*0.95428
01/27/2017 15:50:00*0.9543*0.95416*0.95434*0.95388
01/27/2017 15:55:00*0.95416*0.95408*0.95419*0.95388
01/27/2017 16:00:00*0.95408*0.95398*0.95409*0.95392
01/27/2017 16:05:00*0.95398*0.95443*0.95443*0.95393
01/27/2017 16:10:00*0.95443*0.95448*0.95448*0.95433
01/27/2017 16:15:00*0.95448*0.95488*0.95498*0.95443
01/27/2017 16:20:00*0.95488*0.95503*0.95508*0.95483
01/27/2017 16:25:00*0.95503*0.95519*0.95519*0.95503
01/27/2017 16:30:00*0.95519*0.95538*0.95538*0.95508
01/27/2017 16:35:00*0.95538*0.95543*0.95553*0.95537
01/27/2017 16:40:00*0.95543*0.95498*0.95543*0.95498
01/27/2017 16:45:00*0.95498*0.95503*0.95503*0.95482
01/27/2017 16:50:00*0.95503*0.95528*0.95533*0.95493
01/27/2017 16:55:00*0.95528*0.95493*0.95533*0.95478
01/27/2017 17:00:00*0.95493*0.95441*0.95523*0.95426
