01/25/2017 17:05:00*0.95348*0.95338*0.95386*0.95313
01/25/2017 17:10:00*0.95338*0.95338*0.95397*0.95338
01/25/2017 17:15:00*0.95338*0.95373*0.95393*0.95294
01/25/2017 17:20:00*0.95373*0.95388*0.95405*0.9537
01/25/2017 17:25:00*0.95388*0.95383*0.95388*0.95373
01/25/2017 17:30:00*0.95383*0.95458*0.95463*0.95378
01/25/2017 17:35:00*0.95458*0.95498*0.95509*0.95437
01/25/2017 17:40:00*0.95498*0.95503*0.95552*0.9548
01/25/2017 17:45:00*0.95503*0.95478*0.95513*0.95468
01/25/2017 17:50:00*0.95478*0.95518*0.95538*0.95468
01/25/2017 17:55:00*0.95518*0.95503*0.95519*0.95493
01/25/2017 18:00:00*0.95503*0.95329*0.95503*0.95328
01/25/2017 18:05:00*0.95329*0.95422*0.9543*0.95329
01/25/2017 18:10:00*0.95422*0.95368*0.95422*0.95353
01/25/2017 18:15:00*0.95368*0.95372*0.95397*0.95354
01/25/2017 18:20:00*0.95372*0.95352*0.95391*0.95336
01/25/2017 18:25:00*0.95352*0.95355*0.9536*0.9534
01/25/2017 18:30:00*0.95355*0.95405*0.95411*0.95352
01/25/2017 18:35:00*0.95405*0.95441*0.95444*0.95401
01/25/2017 18:40:00*0.95441*0.95448*0.95482*0.95434
01/25/2017 18:45:00*0.95448*0.95408*0.95448*0.95392
01/25/2017 18:50:00*0.95408*0.95398*0.95408*0.9539
01/25/2017 18:55:00*0.95398*0.9541*0.9543*0.95376
01/25/2017 19:00:00*0.9541*0.95379*0.9541*0.95358
01/25/2017 19:05:00*0.95379*0.95387*0.95416*0.95373
01/25/2017 19:10:00*0.95387*0.95414*0.95417*0.95358
01/25/2017 19:15:00*0.95414*0.95368*0.95432*0.95365
01/25/2017 19:20:00*0.95368*0.95343*0.9537*0.95303
01/25/2017 19:25:00*0.95343*0.95313*0.95371*0.95313
01/25/2017 19:30:00*0.95313*0.95297*0.95329*0.9528
01/25/2017 19:35:00*0.95297*0.95273*0.95297*0.95248
01/25/2017 19:40:00*0.95273*0.95286*0.95296*0.95242
01/25/2017 19:45:00*0.95286*0.95265*0.95308*0.95254
01/25/2017 19:50:00*0.95265*0.95253*0.95276*0.95245
01/25/2017 19:55:00*0.95253*0.95261*0.95283*0.95236
01/25/2017 20:00:00*0.95261*0.95227*0.95266*0.95219
01/25/2017 20:05:00*0.95227*0.95234*0.95247*0.95212
01/25/2017 20:10:00*0.95234*0.95232*0.95263*0.95219
01/25/2017 20:15:00*0.95232*0.95218*0.95239*0.95193
01/25/2017 20:20:00*0.95218*0.95238*0.95244*0.95208
01/25/2017 20:25:00*0.95238*0.95243*0.95267*0.95226
01/25/2017 20:30:00*0.95243*0.95243*0.95246*0.95214
01/25/2017 20:35:00*0.95243*0.95248*0.95269*0.95224
01/25/2017 20:40:00*0.95248*0.95228*0.95258*0.9522
01/25/2017 20:45:00*0.95228*0.95213*0.95239*0.95213
01/25/2017 20:50:00*0.95213*0.95148*0.95215*0.95143
01/25/2017 20:55:00*0.95148*0.95133*0.95166*0.95108
01/25/2017 21:00:00*0.95133*0.95237*0.95237*0.95131
01/25/2017 21:05:00*0.95237*0.95173*0.9524*0.95168
01/25/2017 21:10:00*0.95173*0.95212*0.95213*0.95158
01/25/2017 21:15:00*0.95212*0.95219*0.9522*0.95179
01/25/2017 21:20:00*0.95219*0.952*0.95219*0.95174
01/25/2017 21:25:00*0.952*0.95216*0.95239*0.95191
01/25/2017 21:30:00*0.95216*0.95245*0.95245*0.95208
01/25/2017 21:35:00*0.95245*0.95223*0.95245*0.9522
01/25/2017 21:40:00*0.95223*0.9517*0.95228*0.95168
01/25/2017 21:45:00*0.9517*0.9516*0.95178*0.9515
01/25/2017 21:50:00*0.9516*0.95168*0.95183*0.95153
01/25/2017 21:55:00*0.95168*0.95147*0.95178*0.95144
01/25/2017 22:00:00*0.95147*0.95141*0.95151*0.95138
01/25/2017 22:05:00*0.95141*0.95138*0.95143*0.95124
01/25/2017 22:10:00*0.95138*0.9514*0.95153*0.95126
01/25/2017 22:15:00*0.9514*0.95143*0.95149*0.95138
01/25/2017 22:20:00*0.95143*0.95099*0.9515*0.95093
01/25/2017 22:25:00*0.95099*0.95136*0.95139*0.95098
01/25/2017 22:30:00*0.95136*0.95143*0.9516*0.95125
01/25/2017 22:35:00*0.95143*0.95095*0.95144*0.9509
01/25/2017 22:40:00*0.95095*0.95123*0.95135*0.95095
01/25/2017 22:45:00*0.95123*0.95162*0.95179*0.95119
01/25/2017 22:50:00*0.95162*0.95113*0.95169*0.95108
01/25/2017 22:55:00*0.95113*0.9513*0.95133*0.95098
01/25/2017 23:00:00*0.9513*0.95125*0.95133*0.95113
01/25/2017 23:05:00*0.95125*0.95133*0.95138*0.95117
01/25/2017 23:10:00*0.95133*0.95141*0.95146*0.95119
01/25/2017 23:15:00*0.95141*0.95133*0.95149*0.95132
01/25/2017 23:20:00*0.95133*0.95133*0.95138*0.95126
01/25/2017 23:25:00*0.95133*0.95127*0.95137*0.95123
01/25/2017 23:30:00*0.95127*0.95154*0.95161*0.95126
01/25/2017 23:35:00*0.95154*0.95168*0.95173*0.95154
01/25/2017 23:40:00*0.95168*0.95166*0.95183*0.9515
01/25/2017 23:45:00*0.95166*0.95153*0.95167*0.95148
01/25/2017 23:50:00*0.95153*0.95148*0.95158*0.95148
01/25/2017 23:55:00*0.95148*0.95158*0.95158*0.95148
01/26/2017 00:05:00*0.95159*0.95148*0.95163*0.95143
01/26/2017 00:10:00*0.95148*0.95158*0.95165*0.95136
01/26/2017 00:15:00*0.95158*0.95199*0.95213*0.95153
01/26/2017 00:20:00*0.95199*0.95204*0.95209*0.95185
01/26/2017 00:25:00*0.95204*0.95194*0.95206*0.95189
01/26/2017 00:30:00*0.95194*0.95172*0.95197*0.95168
01/26/2017 00:35:00*0.95172*0.95163*0.95178*0.95158
01/26/2017 00:40:00*0.95163*0.95168*0.95178*0.95163
01/26/2017 00:45:00*0.95168*0.95163*0.95178*0.95161
01/26/2017 00:50:00*0.95163*0.95143*0.95168*0.95143
01/26/2017 00:55:00*0.95143*0.95193*0.95193*0.95143
01/26/2017 01:00:00*0.95193*0.95193*0.95208*0.95183
01/26/2017 01:05:00*0.95193*0.95178*0.95196*0.95173
01/26/2017 01:10:00*0.95178*0.95183*0.95198*0.95173
01/26/2017 01:15:00*0.95183*0.95173*0.95188*0.95153
01/26/2017 01:20:00*0.95173*0.95214*0.95226*0.95161
01/26/2017 01:25:00*0.95214*0.95221*0.95227*0.952
01/26/2017 01:30:00*0.95221*0.95216*0.95231*0.95202
01/26/2017 01:35:00*0.95216*0.95193*0.95228*0.95192
01/26/2017 01:40:00*0.95193*0.95196*0.95207*0.95173
01/26/2017 01:45:00*0.95196*0.95197*0.95213*0.95183
01/26/2017 01:50:00*0.95197*0.95213*0.95213*0.95186
01/26/2017 01:55:00*0.95213*0.95152*0.95213*0.95143
01/26/2017 02:00:00*0.95152*0.95138*0.95158*0.95136
01/26/2017 02:05:00*0.95138*0.95153*0.95184*0.95103
01/26/2017 02:10:00*0.95153*0.95115*0.95153*0.95106
01/26/2017 02:15:00*0.95115*0.95088*0.95145*0.95084
01/26/2017 02:20:00*0.95088*0.95192*0.95193*0.95083
01/26/2017 02:25:00*0.95192*0.95159*0.95194*0.95138
01/26/2017 02:30:00*0.95159*0.95171*0.95192*0.95152
01/26/2017 02:35:00*0.95171*0.95231*0.95242*0.95171
01/26/2017 02:40:00*0.95231*0.95201*0.95238*0.952
01/26/2017 02:45:00*0.95201*0.95177*0.95214*0.95177
01/26/2017 02:50:00*0.95177*0.952*0.95211*0.95176
01/26/2017 02:55:00*0.952*0.95204*0.95213*0.95171
01/26/2017 03:00:00*0.95204*0.9517*0.95207*0.95161
01/26/2017 03:05:00*0.9517*0.95142*0.95171*0.95139
01/26/2017 03:10:00*0.95142*0.95152*0.95178*0.95137
01/26/2017 03:15:00*0.95152*0.95169*0.9519*0.95152
01/26/2017 03:20:00*0.95169*0.95178*0.95199*0.95167
01/26/2017 03:25:00*0.95178*0.95149*0.95189*0.95133
01/26/2017 03:30:00*0.95149*0.95193*0.95226*0.95133
01/26/2017 03:35:00*0.95193*0.95174*0.95207*0.95155
01/26/2017 03:40:00*0.95174*0.95155*0.95178*0.95144
01/26/2017 03:45:00*0.95155*0.9516*0.95185*0.95149
01/26/2017 03:50:00*0.9516*0.95198*0.95214*0.95149
01/26/2017 03:55:00*0.95198*0.95185*0.95209*0.95174
01/26/2017 04:00:00*0.95185*0.95188*0.95188*0.95166
01/26/2017 04:05:00*0.95188*0.95175*0.95199*0.95159
01/26/2017 04:10:00*0.95175*0.95178*0.95199*0.95162
01/26/2017 04:15:00*0.95178*0.95183*0.95205*0.95173
01/26/2017 04:20:00*0.95183*0.95215*0.9524*0.95179
01/26/2017 04:25:00*0.95215*0.95165*0.95223*0.95155
01/26/2017 04:30:00*0.95165*0.95172*0.95179*0.95142
01/26/2017 04:35:00*0.95172*0.95176*0.95199*0.95158
01/26/2017 04:40:00*0.95176*0.95147*0.95211*0.95142
01/26/2017 04:45:00*0.95147*0.95071*0.95162*0.95065
01/26/2017 04:50:00*0.95071*0.95108*0.95115*0.9507
01/26/2017 04:55:00*0.95108*0.95054*0.95116*0.95044
01/26/2017 05:00:00*0.95054*0.95068*0.95077*0.95038
01/26/2017 05:05:00*0.95068*0.95056*0.95068*0.95013
01/26/2017 05:10:00*0.95056*0.95078*0.95102*0.95053
01/26/2017 05:15:00*0.95078*0.95107*0.9512*0.95069
01/26/2017 05:20:00*0.95107*0.95102*0.95115*0.95079
01/26/2017 05:25:00*0.95102*0.95105*0.95122*0.95095
01/26/2017 05:30:00*0.95105*0.95127*0.95148*0.95091
01/26/2017 05:35:00*0.95127*0.95105*0.95132*0.9509
01/26/2017 05:40:00*0.95105*0.95115*0.95118*0.95075
01/26/2017 05:45:00*0.95115*0.95136*0.95138*0.95105
01/26/2017 05:50:00*0.95136*0.95113*0.95143*0.951
01/26/2017 05:55:00*0.95113*0.95126*0.95144*0.95111
01/26/2017 06:00:00*0.95126*0.95149*0.95154*0.95117
01/26/2017 06:05:00*0.95149*0.95133*0.95154*0.95128
01/26/2017 06:10:00*0.95133*0.95115*0.95147*0.95115
01/26/2017 06:15:00*0.95115*0.95119*0.95126*0.95103
01/26/2017 06:20:00*0.95119*0.95085*0.95121*0.95073
01/26/2017 06:25:00*0.95085*0.95098*0.95109*0.95075
01/26/2017 06:30:00*0.95098*0.95092*0.95111*0.95083
01/26/2017 06:35:00*0.95092*0.95091*0.95102*0.95076
01/26/2017 06:40:00*0.95091*0.95022*0.95091*0.95019
01/26/2017 06:45:00*0.95022*0.95043*0.95046*0.95014
01/26/2017 06:50:00*0.95043*0.95064*0.95067*0.95034
01/26/2017 06:55:00*0.95064*0.95049*0.95094*0.95044
01/26/2017 07:00:00*0.95049*0.95034*0.95061*0.95023
01/26/2017 07:05:00*0.95034*0.95033*0.9505*0.95009
01/26/2017 07:10:00*0.95033*0.9501*0.9504*0.94985
01/26/2017 07:15:00*0.9501*0.9494*0.9501*0.94919
01/26/2017 07:20:00*0.9494*0.94904*0.94955*0.94894
01/26/2017 07:25:00*0.94904*0.94833*0.94904*0.94833
01/26/2017 07:30:00*0.94833*0.9489*0.94916*0.94833
01/26/2017 07:35:00*0.9489*0.94913*0.94919*0.9489
01/26/2017 07:40:00*0.94913*0.9495*0.94953*0.94904
01/26/2017 07:45:00*0.9495*0.94949*0.9496*0.94932
01/26/2017 07:50:00*0.94949*0.94916*0.94951*0.94902
01/26/2017 07:55:00*0.94916*0.94912*0.94939*0.94899
01/26/2017 08:00:00*0.94912*0.94917*0.94944*0.94911
01/26/2017 08:05:00*0.94917*0.9494*0.94943*0.94895
01/26/2017 08:10:00*0.9494*0.94924*0.94949*0.9491
01/26/2017 08:15:00*0.94924*0.94954*0.94965*0.94921
01/26/2017 08:20:00*0.94954*0.94954*0.94957*0.94914
01/26/2017 08:25:00*0.94954*0.94954*0.94968*0.94919
01/26/2017 08:30:00*0.94954*0.94919*0.94966*0.94918
01/26/2017 08:35:00*0.94919*0.94964*0.94992*0.94918
01/26/2017 08:40:00*0.94964*0.94963*0.94985*0.94949
01/26/2017 08:45:00*0.94963*0.94983*0.94996*0.94958
01/26/2017 08:50:00*0.94983*0.95*0.9501*0.94968
01/26/2017 08:55:00*0.95*0.94949*0.95*0.94918
01/26/2017 09:00:00*0.94949*0.94936*0.94978*0.94927
01/26/2017 09:05:00*0.94936*0.94888*0.9495*0.94828
01/26/2017 09:10:00*0.94888*0.94885*0.94907*0.94868
01/26/2017 09:15:00*0.94885*0.94876*0.949*0.94856
01/26/2017 09:20:00*0.94876*0.94767*0.94882*0.94767
01/26/2017 09:25:00*0.94767*0.94789*0.94845*0.94755
01/26/2017 09:30:00*0.94789*0.94685*0.94793*0.94678
01/26/2017 09:35:00*0.94685*0.94644*0.94685*0.94598
01/26/2017 09:40:00*0.94644*0.94666*0.9468*0.94608
01/26/2017 09:45:00*0.94666*0.94748*0.94778*0.94666
01/26/2017 09:50:00*0.94748*0.94767*0.94783*0.94728
01/26/2017 09:55:00*0.94767*0.94792*0.94815*0.94755
01/26/2017 10:00:00*0.94792*0.94844*0.94865*0.94776
01/26/2017 10:05:00*0.94844*0.94862*0.94882*0.94806
01/26/2017 10:10:00*0.94862*0.94822*0.94878*0.94806
01/26/2017 10:15:00*0.94822*0.94839*0.94841*0.94782
01/26/2017 10:20:00*0.94839*0.94805*0.94855*0.94802
01/26/2017 10:25:00*0.94805*0.94837*0.94854*0.94803
01/26/2017 10:30:00*0.94837*0.94897*0.94915*0.94837
01/26/2017 10:35:00*0.94897*0.94776*0.9491*0.94776
01/26/2017 10:40:00*0.94776*0.9476*0.94809*0.94753
01/26/2017 10:45:00*0.9476*0.94753*0.94799*0.94691
01/26/2017 10:50:00*0.94753*0.94777*0.94777*0.94733
01/26/2017 10:55:00*0.94777*0.94757*0.948*0.94718
01/26/2017 11:00:00*0.94757*0.94755*0.9478*0.94702
01/26/2017 11:05:00*0.94755*0.94776*0.94807*0.94714
01/26/2017 11:10:00*0.94776*0.94739*0.94777*0.94715
01/26/2017 11:15:00*0.94739*0.9472*0.9478*0.9472
01/26/2017 11:20:00*0.9472*0.94772*0.94775*0.94701
01/26/2017 11:25:00*0.94772*0.94763*0.94786*0.94743
01/26/2017 11:30:00*0.94763*0.94781*0.94791*0.94739
01/26/2017 11:35:00*0.94781*0.9481*0.94812*0.94769
01/26/2017 11:40:00*0.9481*0.94817*0.94831*0.94774
01/26/2017 11:45:00*0.94817*0.9477*0.94843*0.9477
01/26/2017 11:50:00*0.9477*0.94763*0.9479*0.94734
01/26/2017 11:55:00*0.94763*0.94728*0.94767*0.94713
01/26/2017 12:00:00*0.94728*0.94746*0.94764*0.94726
01/26/2017 12:05:00*0.94746*0.9477*0.94773*0.94738
01/26/2017 12:10:00*0.9477*0.94789*0.9479*0.94753
01/26/2017 12:15:00*0.94789*0.94774*0.94799*0.94763
01/26/2017 12:20:00*0.94774*0.94809*0.94829*0.94773
01/26/2017 12:25:00*0.94809*0.94789*0.94811*0.94783
01/26/2017 12:30:00*0.94789*0.94792*0.94798*0.94775
01/26/2017 12:35:00*0.94792*0.94817*0.9482*0.94784
01/26/2017 12:40:00*0.94817*0.94777*0.9482*0.9476
01/26/2017 12:45:00*0.94777*0.94788*0.94833*0.94773
01/26/2017 12:50:00*0.94788*0.94783*0.94803*0.94774
01/26/2017 12:55:00*0.94783*0.94753*0.94791*0.94753
01/26/2017 13:00:00*0.94753*0.94731*0.94753*0.94715
01/26/2017 13:05:00*0.94731*0.9478*0.94797*0.94731
01/26/2017 13:10:00*0.9478*0.9479*0.94811*0.94768
01/26/2017 13:15:00*0.9479*0.94834*0.94834*0.94786
01/26/2017 13:20:00*0.94834*0.94834*0.9485*0.94812
01/26/2017 13:25:00*0.94834*0.94866*0.94898*0.94818
01/26/2017 13:30:00*0.94866*0.94868*0.94881*0.94842
01/26/2017 13:35:00*0.94868*0.94892*0.94892*0.94843
01/26/2017 13:40:00*0.94892*0.94895*0.94917*0.94883
01/26/2017 13:45:00*0.94895*0.94883*0.94898*0.94874
01/26/2017 13:50:00*0.94883*0.94903*0.94916*0.94875
01/26/2017 13:55:00*0.94903*0.94874*0.94903*0.9486
01/26/2017 14:00:00*0.94874*0.94874*0.94903*0.94869
01/26/2017 14:05:00*0.94874*0.94913*0.94917*0.94864
01/26/2017 14:10:00*0.94913*0.94926*0.94935*0.94902
01/26/2017 14:15:00*0.94926*0.94915*0.94937*0.94908
01/26/2017 14:20:00*0.94915*0.94899*0.94919*0.94893
01/26/2017 14:25:00*0.94899*0.94908*0.94918*0.94898
01/26/2017 14:30:00*0.94908*0.94902*0.94919*0.94893
01/26/2017 14:35:00*0.94902*0.94906*0.94913*0.94888
01/26/2017 14:40:00*0.94906*0.94881*0.94906*0.94881
01/26/2017 14:45:00*0.94881*0.9491*0.94912*0.94878
01/26/2017 14:50:00*0.9491*0.94919*0.94922*0.94895
01/26/2017 14:55:00*0.94919*0.94937*0.94943*0.94917
01/26/2017 15:00:00*0.94937*0.94908*0.94964*0.94908
01/26/2017 15:05:00*0.94908*0.94887*0.94925*0.94856
01/26/2017 15:10:00*0.94887*0.94879*0.94934*0.94863
01/26/2017 15:15:00*0.94879*0.94918*0.94957*0.94878
01/26/2017 15:20:00*0.94918*0.94896*0.94937*0.94893
01/26/2017 15:25:00*0.94896*0.94905*0.94914*0.94888
01/26/2017 15:30:00*0.94905*0.94938*0.94941*0.94905
01/26/2017 15:35:00*0.94938*0.94897*0.94953*0.94889
01/26/2017 15:40:00*0.94897*0.94949*0.94975*0.94893
01/26/2017 15:45:00*0.94949*0.94939*0.94953*0.94923
01/26/2017 15:50:00*0.94939*0.94926*0.94958*0.94926
01/26/2017 15:55:00*0.94926*0.94898*0.94948*0.94896
01/26/2017 16:00:00*0.94898*0.94879*0.94913*0.94875
01/26/2017 16:05:00*0.94879*0.94913*0.94913*0.94854
01/26/2017 16:10:00*0.94913*0.94893*0.94935*0.94889
01/26/2017 16:15:00*0.94893*0.94934*0.94937*0.94888
01/26/2017 16:20:00*0.94934*0.94897*0.94966*0.94867
01/26/2017 16:25:00*0.94897*0.94911*0.94917*0.94883
01/26/2017 16:30:00*0.94911*0.94943*0.94947*0.94909
01/26/2017 16:35:00*0.94943*0.94938*0.94943*0.94918
01/26/2017 16:40:00*0.94938*0.94902*0.94953*0.94882
01/26/2017 16:45:00*0.94902*0.94829*0.94902*0.94813
01/26/2017 16:50:00*0.94829*0.94824*0.94833*0.94791
01/26/2017 16:55:00*0.94824*0.94884*0.94891*0.94822
01/26/2017 17:00:00*0.94884*0.94779*0.94894*0.94779
