01/24/2017 17:05:00*0.95302*0.95343*0.95353*0.95302
01/24/2017 17:10:00*0.95343*0.95388*0.95399*0.95338
01/24/2017 17:15:00*0.95388*0.95373*0.95388*0.95368
01/24/2017 17:20:00*0.95373*0.95378*0.95378*0.95348
01/24/2017 17:25:00*0.95378*0.95383*0.95383*0.95373
01/24/2017 17:30:00*0.95383*0.95373*0.95383*0.95358
01/24/2017 17:35:00*0.95373*0.95398*0.95398*0.95368
01/24/2017 17:40:00*0.95398*0.95393*0.95398*0.95363
01/24/2017 17:45:00*0.95393*0.95398*0.95403*0.95378
01/24/2017 17:50:00*0.95398*0.95438*0.95448*0.95398
01/24/2017 17:55:00*0.95438*0.95433*0.95448*0.95428
01/24/2017 18:00:00*0.95433*0.95433*0.95438*0.95428
01/24/2017 18:05:00*0.95433*0.95383*0.95433*0.95378
01/24/2017 18:10:00*0.95383*0.95368*0.95388*0.95368
01/24/2017 18:15:00*0.95368*0.95368*0.95373*0.95348
01/24/2017 18:20:00*0.95368*0.95367*0.95383*0.95354
01/24/2017 18:25:00*0.95367*0.95391*0.95399*0.95366
01/24/2017 18:30:00*0.95391*0.9534*0.95394*0.95334
01/24/2017 18:35:00*0.9534*0.95318*0.95343*0.95318
01/24/2017 18:40:00*0.95318*0.95333*0.95364*0.95311
01/24/2017 18:45:00*0.95333*0.95358*0.95359*0.95333
01/24/2017 18:50:00*0.95358*0.95395*0.95397*0.95344
01/24/2017 18:55:00*0.95395*0.95383*0.95397*0.95373
01/24/2017 19:00:00*0.95383*0.95397*0.95437*0.95374
01/24/2017 19:05:00*0.95397*0.95392*0.95408*0.95368
01/24/2017 19:10:00*0.95392*0.95432*0.95433*0.95383
01/24/2017 19:15:00*0.95432*0.9544*0.95467*0.95431
01/24/2017 19:20:00*0.9544*0.95471*0.95474*0.95405
01/24/2017 19:25:00*0.95471*0.95398*0.95473*0.95398
01/24/2017 19:30:00*0.95398*0.95378*0.95413*0.95363
01/24/2017 19:35:00*0.95378*0.95229*0.95385*0.95228
01/24/2017 19:40:00*0.95229*0.95277*0.95278*0.95218
01/24/2017 19:45:00*0.95277*0.95305*0.95324*0.95258
01/24/2017 19:50:00*0.95305*0.95323*0.9533*0.95288
01/24/2017 19:55:00*0.95323*0.95311*0.95344*0.95288
01/24/2017 20:00:00*0.95311*0.95329*0.95345*0.95306
01/24/2017 20:05:00*0.95329*0.95265*0.95364*0.95263
01/24/2017 20:10:00*0.95265*0.95226*0.95273*0.95225
01/24/2017 20:15:00*0.95226*0.95124*0.95228*0.95109
01/24/2017 20:20:00*0.95124*0.95169*0.95193*0.95118
01/24/2017 20:25:00*0.95169*0.95197*0.952*0.95138
01/24/2017 20:30:00*0.95197*0.95202*0.95211*0.95149
01/24/2017 20:35:00*0.95202*0.95206*0.95216*0.95173
01/24/2017 20:40:00*0.95206*0.95211*0.95228*0.95197
01/24/2017 20:45:00*0.95211*0.95163*0.95215*0.95163
01/24/2017 20:50:00*0.95163*0.95162*0.95176*0.9512
01/24/2017 20:55:00*0.95162*0.95149*0.95164*0.95143
01/24/2017 21:00:00*0.95149*0.95064*0.95153*0.95011
01/24/2017 21:05:00*0.95064*0.95103*0.95109*0.95013
01/24/2017 21:10:00*0.95103*0.95103*0.9512*0.95088
01/24/2017 21:15:00*0.95103*0.95117*0.95124*0.95081
01/24/2017 21:20:00*0.95117*0.95144*0.95154*0.95085
01/24/2017 21:25:00*0.95144*0.95118*0.95145*0.95098
01/24/2017 21:30:00*0.95118*0.9508*0.95124*0.95062
01/24/2017 21:35:00*0.9508*0.95128*0.95138*0.95033
01/24/2017 21:40:00*0.95128*0.95137*0.95138*0.95116
01/24/2017 21:45:00*0.95137*0.95132*0.95159*0.9512
01/24/2017 21:50:00*0.95132*0.95115*0.95148*0.95104
01/24/2017 21:55:00*0.95115*0.95084*0.95146*0.95078
01/24/2017 22:00:00*0.95084*0.95101*0.95117*0.95081
01/24/2017 22:05:00*0.95101*0.95083*0.95105*0.95073
01/24/2017 22:10:00*0.95083*0.95053*0.95083*0.95048
01/24/2017 22:15:00*0.95053*0.95008*0.95066*0.95007
01/24/2017 22:20:00*0.95008*0.95113*0.95117*0.95
01/24/2017 22:25:00*0.95113*0.95124*0.95148*0.95113
01/24/2017 22:30:00*0.95124*0.95127*0.95134*0.95116
01/24/2017 22:35:00*0.95127*0.95114*0.95154*0.95114
01/24/2017 22:40:00*0.95114*0.95132*0.95143*0.95113
01/24/2017 22:45:00*0.95132*0.95127*0.95146*0.9512
01/24/2017 22:50:00*0.95127*0.95143*0.95155*0.95106
01/24/2017 22:55:00*0.95143*0.95118*0.9515*0.95105
01/24/2017 23:00:00*0.95118*0.95143*0.95149*0.95116
01/24/2017 23:05:00*0.95143*0.95156*0.95163*0.95133
01/24/2017 23:10:00*0.95156*0.95118*0.95161*0.95118
01/24/2017 23:15:00*0.95118*0.95156*0.95158*0.95118
01/24/2017 23:20:00*0.95156*0.95164*0.95178*0.95143
01/24/2017 23:25:00*0.95164*0.95161*0.95171*0.95153
01/24/2017 23:30:00*0.95161*0.95161*0.95174*0.95149
01/24/2017 23:35:00*0.95161*0.95149*0.95165*0.9514
01/24/2017 23:40:00*0.95149*0.9515*0.95175*0.95145
01/24/2017 23:45:00*0.9515*0.95177*0.95178*0.95148
01/24/2017 23:50:00*0.95177*0.95173*0.95179*0.95163
01/24/2017 23:55:00*0.95173*0.9515*0.95173*0.95128
01/25/2017 00:05:00*0.95124*0.95108*0.9513*0.95105
01/25/2017 00:10:00*0.95108*0.95119*0.95121*0.95089
01/25/2017 00:15:00*0.95119*0.95102*0.95127*0.95101
01/25/2017 00:20:00*0.95102*0.95092*0.95111*0.95073
01/25/2017 00:25:00*0.95092*0.95093*0.9511*0.95083
01/25/2017 00:30:00*0.95093*0.95061*0.95097*0.95056
01/25/2017 00:35:00*0.95061*0.95056*0.95074*0.95055
01/25/2017 00:40:00*0.95056*0.95058*0.95067*0.95046
01/25/2017 00:45:00*0.95058*0.95063*0.95071*0.95046
01/25/2017 00:50:00*0.95063*0.95063*0.95072*0.95059
01/25/2017 00:55:00*0.95063*0.95054*0.95088*0.95053
01/25/2017 01:00:00*0.95054*0.95043*0.95066*0.9504
01/25/2017 01:05:00*0.95043*0.95047*0.95062*0.95037
01/25/2017 01:10:00*0.95047*0.95029*0.95049*0.95023
01/25/2017 01:15:00*0.95029*0.95044*0.95052*0.95025
01/25/2017 01:20:00*0.95044*0.95057*0.95071*0.95038
01/25/2017 01:25:00*0.95057*0.95041*0.95066*0.95008
01/25/2017 01:30:00*0.95041*0.95054*0.95109*0.95038
01/25/2017 01:35:00*0.95054*0.9504*0.95057*0.9503
01/25/2017 01:40:00*0.9504*0.95049*0.95053*0.95027
01/25/2017 01:45:00*0.95049*0.95034*0.95056*0.95024
01/25/2017 01:50:00*0.95034*0.95026*0.95043*0.95018
01/25/2017 01:55:00*0.95026*0.95043*0.95047*0.95019
01/25/2017 02:00:00*0.95043*0.9503*0.95044*0.9501
01/25/2017 02:05:00*0.9503*0.95041*0.95068*0.95028
01/25/2017 02:10:00*0.95041*0.9503*0.95054*0.95011
01/25/2017 02:15:00*0.9503*0.95074*0.95078*0.95014
01/25/2017 02:20:00*0.95074*0.95083*0.95113*0.95073
01/25/2017 02:25:00*0.95083*0.95078*0.95111*0.95066
01/25/2017 02:30:00*0.95078*0.95107*0.95108*0.95069
01/25/2017 02:35:00*0.95107*0.95155*0.95157*0.95104
01/25/2017 02:40:00*0.95155*0.95134*0.95168*0.95124
01/25/2017 02:45:00*0.95134*0.95141*0.95162*0.95124
01/25/2017 02:50:00*0.95141*0.95177*0.95201*0.9514
01/25/2017 02:55:00*0.95177*0.95146*0.95177*0.95118
01/25/2017 03:00:00*0.95146*0.95141*0.95162*0.95131
01/25/2017 03:05:00*0.95141*0.95193*0.95201*0.95137
01/25/2017 03:10:00*0.95193*0.95165*0.95197*0.95149
01/25/2017 03:15:00*0.95165*0.95141*0.95191*0.95133
01/25/2017 03:20:00*0.95141*0.95118*0.95157*0.95111
01/25/2017 03:25:00*0.95118*0.95183*0.95189*0.95113
01/25/2017 03:30:00*0.95183*0.95202*0.95229*0.95165
01/25/2017 03:35:00*0.95202*0.95214*0.9523*0.95167
01/25/2017 03:40:00*0.95214*0.95189*0.95223*0.95154
01/25/2017 03:45:00*0.95189*0.95169*0.95191*0.95158
01/25/2017 03:50:00*0.95169*0.9516*0.95175*0.95138
01/25/2017 03:55:00*0.9516*0.95159*0.95186*0.95139
01/25/2017 04:00:00*0.95159*0.95163*0.95185*0.95149
01/25/2017 04:05:00*0.95163*0.95169*0.95202*0.95151
01/25/2017 04:10:00*0.95169*0.95152*0.95176*0.95148
01/25/2017 04:15:00*0.95152*0.95138*0.95166*0.95135
01/25/2017 04:20:00*0.95138*0.95122*0.95155*0.95057
01/25/2017 04:25:00*0.95122*0.95114*0.95171*0.95105
01/25/2017 04:30:00*0.95114*0.95045*0.9512*0.95041
01/25/2017 04:35:00*0.95045*0.9504*0.95062*0.95029
01/25/2017 04:40:00*0.9504*0.95036*0.95063*0.95036
01/25/2017 04:45:00*0.95036*0.95061*0.95075*0.95018
01/25/2017 04:50:00*0.95061*0.95097*0.95107*0.95061
01/25/2017 04:55:00*0.95097*0.95181*0.95193*0.95092
01/25/2017 05:00:00*0.95181*0.95129*0.95183*0.95103
01/25/2017 05:05:00*0.95129*0.95153*0.95206*0.95129
01/25/2017 05:10:00*0.95153*0.95113*0.95168*0.95101
01/25/2017 05:15:00*0.95113*0.95144*0.95163*0.95105
01/25/2017 05:20:00*0.95144*0.9514*0.9518*0.95133
01/25/2017 05:25:00*0.9514*0.95145*0.95169*0.95131
01/25/2017 05:30:00*0.95145*0.95137*0.95145*0.9511
01/25/2017 05:35:00*0.95137*0.95125*0.95144*0.95122
01/25/2017 05:40:00*0.95125*0.95156*0.95158*0.95119
01/25/2017 05:45:00*0.95156*0.95193*0.95207*0.9515
01/25/2017 05:50:00*0.95193*0.95174*0.95199*0.95173
01/25/2017 05:55:00*0.95174*0.95213*0.95221*0.95173
01/25/2017 06:00:00*0.95213*0.95256*0.95256*0.95209
01/25/2017 06:05:00*0.95256*0.95254*0.95269*0.95238
01/25/2017 06:10:00*0.95254*0.95274*0.95282*0.95238
01/25/2017 06:15:00*0.95274*0.95278*0.95286*0.95255
01/25/2017 06:20:00*0.95278*0.95232*0.9528*0.95214
01/25/2017 06:25:00*0.95232*0.95266*0.95276*0.95229
01/25/2017 06:30:00*0.95266*0.95253*0.95273*0.95234
01/25/2017 06:35:00*0.95253*0.95243*0.95273*0.95231
01/25/2017 06:40:00*0.95243*0.95254*0.95264*0.95233
01/25/2017 06:45:00*0.95254*0.95273*0.95274*0.95233
01/25/2017 06:50:00*0.95273*0.95239*0.95301*0.95238
01/25/2017 06:55:00*0.95239*0.95265*0.95267*0.95238
01/25/2017 07:00:00*0.95265*0.9523*0.9527*0.95223
01/25/2017 07:05:00*0.9523*0.95237*0.95257*0.95218
01/25/2017 07:10:00*0.95237*0.9527*0.95292*0.95228
01/25/2017 07:15:00*0.9527*0.95227*0.95283*0.95216
01/25/2017 07:20:00*0.95227*0.95298*0.95365*0.95196
01/25/2017 07:25:00*0.95298*0.95338*0.95374*0.95298
01/25/2017 07:30:00*0.95338*0.95403*0.95411*0.95334
01/25/2017 07:35:00*0.95403*0.95372*0.95407*0.95349
01/25/2017 07:40:00*0.95372*0.95353*0.95414*0.95353
01/25/2017 07:45:00*0.95353*0.9531*0.95378*0.95304
01/25/2017 07:50:00*0.9531*0.95373*0.95376*0.9531
01/25/2017 07:55:00*0.95373*0.95336*0.95373*0.9533
01/25/2017 08:00:00*0.95336*0.95281*0.95363*0.95281
01/25/2017 08:05:00*0.95281*0.9525*0.95319*0.95249
01/25/2017 08:10:00*0.9525*0.95166*0.95279*0.95166
01/25/2017 08:15:00*0.95166*0.95116*0.95182*0.95106
01/25/2017 08:20:00*0.95116*0.95168*0.952*0.95115
01/25/2017 08:25:00*0.95168*0.95136*0.9518*0.95123
01/25/2017 08:30:00*0.95136*0.95138*0.95169*0.95112
01/25/2017 08:35:00*0.95138*0.95044*0.95145*0.95044
01/25/2017 08:40:00*0.95044*0.95065*0.95092*0.95028
01/25/2017 08:45:00*0.95065*0.95086*0.95098*0.95053
01/25/2017 08:50:00*0.95086*0.95048*0.95094*0.95034
01/25/2017 08:55:00*0.95048*0.94988*0.95065*0.94975
01/25/2017 09:00:00*0.94988*0.94993*0.94996*0.94963
01/25/2017 09:05:00*0.94993*0.94968*0.95014*0.94938
01/25/2017 09:10:00*0.94968*0.94953*0.9498*0.94949
01/25/2017 09:15:00*0.94953*0.94955*0.94968*0.94927
01/25/2017 09:20:00*0.94955*0.94947*0.94978*0.94935
01/25/2017 09:25:00*0.94947*0.94963*0.94991*0.94935
01/25/2017 09:30:00*0.94963*0.94991*0.95018*0.94963
01/25/2017 09:35:00*0.94991*0.94977*0.9502*0.9495
01/25/2017 09:40:00*0.94977*0.9499*0.95005*0.9495
01/25/2017 09:45:00*0.9499*0.94983*0.95025*0.94971
01/25/2017 09:50:00*0.94983*0.95026*0.95056*0.94954
01/25/2017 09:55:00*0.95026*0.95037*0.95038*0.94978
01/25/2017 10:00:00*0.95037*0.95032*0.95045*0.95002
01/25/2017 10:05:00*0.95032*0.95081*0.95082*0.95023
01/25/2017 10:10:00*0.95081*0.95063*0.95084*0.95043
01/25/2017 10:15:00*0.95063*0.9504*0.9507*0.95024
01/25/2017 10:20:00*0.9504*0.9501*0.95053*0.95008
01/25/2017 10:25:00*0.9501*0.95036*0.9505*0.95
01/25/2017 10:30:00*0.95036*0.95043*0.95054*0.94978
01/25/2017 10:35:00*0.95043*0.95093*0.95118*0.95043
01/25/2017 10:40:00*0.95093*0.9507*0.951*0.95054
01/25/2017 10:45:00*0.9507*0.94952*0.95079*0.94946
01/25/2017 10:50:00*0.94952*0.94994*0.95021*0.94924
01/25/2017 10:55:00*0.94994*0.95029*0.95054*0.94983
01/25/2017 11:00:00*0.95029*0.95052*0.95079*0.95009
01/25/2017 11:05:00*0.95052*0.95057*0.95076*0.95011
01/25/2017 11:10:00*0.95057*0.95029*0.95062*0.95
01/25/2017 11:15:00*0.95029*0.94964*0.9504*0.9496
01/25/2017 11:20:00*0.94964*0.94951*0.94974*0.94915
01/25/2017 11:25:00*0.94951*0.94934*0.94968*0.94908
01/25/2017 11:30:00*0.94934*0.9494*0.9496*0.94934
01/25/2017 11:35:00*0.9494*0.94997*0.95013*0.9494
01/25/2017 11:40:00*0.94997*0.95019*0.95035*0.94991
01/25/2017 11:45:00*0.95019*0.95004*0.95045*0.94993
01/25/2017 11:50:00*0.95004*0.94991*0.95008*0.94952
01/25/2017 11:55:00*0.94991*0.95033*0.9506*0.94988
01/25/2017 12:00:00*0.95033*0.94987*0.95039*0.94985
01/25/2017 12:05:00*0.94987*0.95009*0.95025*0.94985
01/25/2017 12:10:00*0.95009*0.95*0.95018*0.94975
01/25/2017 12:15:00*0.95*0.94994*0.95005*0.94982
01/25/2017 12:20:00*0.94994*0.94998*0.95018*0.94984
01/25/2017 12:25:00*0.94998*0.94874*0.95004*0.94868
01/25/2017 12:30:00*0.94874*0.94806*0.94897*0.94802
01/25/2017 12:35:00*0.94806*0.94744*0.94806*0.9473
01/25/2017 12:40:00*0.94744*0.94749*0.94752*0.94709
01/25/2017 12:45:00*0.94749*0.94747*0.94775*0.94737
01/25/2017 12:50:00*0.94747*0.94747*0.94787*0.94738
01/25/2017 12:55:00*0.94747*0.94731*0.94757*0.94725
01/25/2017 13:00:00*0.94731*0.94747*0.94758*0.94714
01/25/2017 13:05:00*0.94747*0.94696*0.94768*0.94689
01/25/2017 13:10:00*0.94696*0.94719*0.94725*0.94693
01/25/2017 13:15:00*0.94719*0.94696*0.9473*0.94686
01/25/2017 13:20:00*0.94696*0.94714*0.94735*0.94696
01/25/2017 13:25:00*0.94714*0.94709*0.94735*0.94698
01/25/2017 13:30:00*0.94709*0.94734*0.94738*0.94685
01/25/2017 13:35:00*0.94734*0.94759*0.94784*0.94729
01/25/2017 13:40:00*0.94759*0.94749*0.94771*0.94734
01/25/2017 13:45:00*0.94749*0.94757*0.9476*0.94735
01/25/2017 13:50:00*0.94757*0.94738*0.9476*0.94738
01/25/2017 13:55:00*0.94738*0.94749*0.94753*0.94736
01/25/2017 14:00:00*0.94749*0.94758*0.94773*0.94743
01/25/2017 14:05:00*0.94758*0.94767*0.94774*0.94752
01/25/2017 14:10:00*0.94767*0.94797*0.94801*0.94749
01/25/2017 14:15:00*0.94797*0.94801*0.94822*0.94789
01/25/2017 14:20:00*0.94801*0.94804*0.94819*0.94778
01/25/2017 14:25:00*0.94804*0.94809*0.9482*0.94792
01/25/2017 14:30:00*0.94809*0.94856*0.94869*0.94808
01/25/2017 14:35:00*0.94856*0.94861*0.94871*0.94838
01/25/2017 14:40:00*0.94861*0.94865*0.94883*0.94861
01/25/2017 14:45:00*0.94865*0.94896*0.94903*0.94854
01/25/2017 14:50:00*0.94896*0.94843*0.94897*0.94843
01/25/2017 14:55:00*0.94843*0.94893*0.94903*0.94828
01/25/2017 15:00:00*0.94893*0.9493*0.94944*0.94893
01/25/2017 15:05:00*0.9493*0.94908*0.94932*0.94884
01/25/2017 15:10:00*0.94908*0.94864*0.94908*0.94858
01/25/2017 15:15:00*0.94864*0.9487*0.94877*0.94855
01/25/2017 15:20:00*0.9487*0.94948*0.94978*0.9487
01/25/2017 15:25:00*0.94948*0.94933*0.94956*0.94908
01/25/2017 15:30:00*0.94933*0.94952*0.94976*0.94913
01/25/2017 15:35:00*0.94952*0.94941*0.94968*0.94933
01/25/2017 15:40:00*0.94941*0.94931*0.94943*0.94914
01/25/2017 15:45:00*0.94931*0.94959*0.94959*0.94918
01/25/2017 15:50:00*0.94959*0.94963*0.94982*0.94955
01/25/2017 15:55:00*0.94963*0.94987*0.94994*0.94948
01/25/2017 16:00:00*0.94987*0.95051*0.9506*0.94987
01/25/2017 16:05:00*0.95051*0.95083*0.95093*0.95033
01/25/2017 16:10:00*0.95083*0.95074*0.95097*0.95049
01/25/2017 16:15:00*0.95074*0.95065*0.95082*0.95056
01/25/2017 16:20:00*0.95065*0.95077*0.95089*0.95053
01/25/2017 16:25:00*0.95077*0.95044*0.95077*0.95041
01/25/2017 16:30:00*0.95044*0.9502*0.95045*0.9502
01/25/2017 16:35:00*0.9502*0.95039*0.95051*0.9501
01/25/2017 16:40:00*0.95039*0.95077*0.95077*0.95016
01/25/2017 16:45:00*0.95077*0.94843*0.95088*0.94778
01/25/2017 16:50:00*0.94843*0.9553*0.95532*0.94843
01/25/2017 16:55:00*0.9553*0.95543*0.95553*0.95438
01/25/2017 17:00:00*0.95543*0.95348*0.95543*0.95342
