01/18/2017 17:05:00*0.94518*0.94518*0.94543*0.94476
01/18/2017 17:10:00*0.94518*0.94513*0.94543*0.94493
01/18/2017 17:15:00*0.94513*0.94538*0.94553*0.94513
01/18/2017 17:20:00*0.94538*0.94548*0.94573*0.94523
01/18/2017 17:25:00*0.94548*0.94578*0.94588*0.94548
01/18/2017 17:30:00*0.94578*0.94563*0.94583*0.94538
01/18/2017 17:35:00*0.94563*0.94553*0.94568*0.94553
01/18/2017 17:40:00*0.94553*0.94563*0.94563*0.94533
01/18/2017 17:45:00*0.94563*0.94593*0.94598*0.94548
01/18/2017 17:50:00*0.94593*0.94603*0.94613*0.9458
01/18/2017 17:55:00*0.94603*0.94598*0.94613*0.94584
01/18/2017 18:00:00*0.94598*0.94573*0.94606*0.94573
01/18/2017 18:05:00*0.94573*0.94584*0.94608*0.94563
01/18/2017 18:10:00*0.94584*0.94578*0.94603*0.94573
01/18/2017 18:15:00*0.94578*0.94558*0.94578*0.94539
01/18/2017 18:20:00*0.94558*0.94535*0.94583*0.94528
01/18/2017 18:25:00*0.94535*0.94483*0.94535*0.94482
01/18/2017 18:30:00*0.94483*0.94468*0.94491*0.94458
01/18/2017 18:35:00*0.94468*0.94533*0.94533*0.94463
01/18/2017 18:40:00*0.94533*0.94532*0.94541*0.94513
01/18/2017 18:45:00*0.94532*0.94535*0.94539*0.94509
01/18/2017 18:50:00*0.94535*0.94515*0.94558*0.94511
01/18/2017 18:55:00*0.94515*0.94556*0.94558*0.94515
01/18/2017 19:00:00*0.94556*0.94538*0.94556*0.9452
01/18/2017 19:05:00*0.94538*0.94595*0.94596*0.94518
01/18/2017 19:10:00*0.94595*0.94568*0.9461*0.94552
01/18/2017 19:15:00*0.94568*0.94586*0.94595*0.94555
01/18/2017 19:20:00*0.94586*0.94598*0.94608*0.94573
01/18/2017 19:25:00*0.94598*0.94615*0.94619*0.94585
01/18/2017 19:30:00*0.94615*0.94598*0.94644*0.94583
01/18/2017 19:35:00*0.94598*0.94543*0.94613*0.94538
01/18/2017 19:40:00*0.94543*0.94515*0.94545*0.94505
01/18/2017 19:45:00*0.94515*0.94525*0.9455*0.94499
01/18/2017 19:50:00*0.94525*0.94459*0.94533*0.94453
01/18/2017 19:55:00*0.94459*0.94408*0.94468*0.94391
01/18/2017 20:00:00*0.94408*0.94437*0.94448*0.944
01/18/2017 20:05:00*0.94437*0.94446*0.94455*0.94408
01/18/2017 20:10:00*0.94446*0.94448*0.94465*0.94415
01/18/2017 20:15:00*0.94448*0.94423*0.94453*0.94413
01/18/2017 20:20:00*0.94423*0.94424*0.94428*0.94395
01/18/2017 20:25:00*0.94424*0.9443*0.94444*0.94421
01/18/2017 20:30:00*0.9443*0.94438*0.94456*0.94414
01/18/2017 20:35:00*0.94438*0.94465*0.9449*0.94428
01/18/2017 20:40:00*0.94465*0.94481*0.94493*0.94462
01/18/2017 20:45:00*0.94481*0.9444*0.94483*0.94435
01/18/2017 20:50:00*0.9444*0.94435*0.94472*0.94424
01/18/2017 20:55:00*0.94435*0.94471*0.94478*0.9442
01/18/2017 21:00:00*0.94471*0.94483*0.94497*0.94468
01/18/2017 21:05:00*0.94483*0.94528*0.94533*0.94478
01/18/2017 21:10:00*0.94528*0.94547*0.94555*0.94527
01/18/2017 21:15:00*0.94547*0.94579*0.94587*0.94532
01/18/2017 21:20:00*0.94579*0.94619*0.94621*0.94563
01/18/2017 21:25:00*0.94619*0.94649*0.94651*0.94608
01/18/2017 21:30:00*0.94649*0.94643*0.94651*0.94629
01/18/2017 21:35:00*0.94643*0.94607*0.94644*0.94603
01/18/2017 21:40:00*0.94607*0.94606*0.94626*0.94598
01/18/2017 21:45:00*0.94606*0.94611*0.94616*0.94598
01/18/2017 21:50:00*0.94611*0.94601*0.94614*0.94585
01/18/2017 21:55:00*0.94601*0.9461*0.9462*0.94593
01/18/2017 22:00:00*0.9461*0.94641*0.94648*0.94603
01/18/2017 22:05:00*0.94641*0.94697*0.94698*0.94628
01/18/2017 22:10:00*0.94697*0.94694*0.94706*0.9467
01/18/2017 22:15:00*0.94694*0.94684*0.94713*0.94671
01/18/2017 22:20:00*0.94684*0.94688*0.94705*0.9467
01/18/2017 22:25:00*0.94688*0.94698*0.94731*0.94678
01/18/2017 22:30:00*0.94698*0.94665*0.94719*0.94664
01/18/2017 22:35:00*0.94665*0.94679*0.9468*0.94651
01/18/2017 22:40:00*0.94679*0.94658*0.9468*0.94646
01/18/2017 22:45:00*0.94658*0.94654*0.94669*0.94648
01/18/2017 22:50:00*0.94654*0.94665*0.94673*0.94653
01/18/2017 22:55:00*0.94665*0.94727*0.94732*0.94664
01/18/2017 23:00:00*0.94727*0.94717*0.94748*0.94715
01/18/2017 23:05:00*0.94717*0.94732*0.94745*0.947
01/18/2017 23:10:00*0.94732*0.94741*0.94746*0.9473
01/18/2017 23:15:00*0.94741*0.94728*0.94766*0.94728
01/18/2017 23:20:00*0.94728*0.94719*0.94739*0.94718
01/18/2017 23:25:00*0.94719*0.9472*0.94724*0.94714
01/18/2017 23:30:00*0.9472*0.94713*0.94726*0.94699
01/18/2017 23:35:00*0.94713*0.94708*0.94714*0.94693
01/18/2017 23:40:00*0.94708*0.94694*0.94708*0.94687
01/18/2017 23:45:00*0.94694*0.94699*0.94705*0.94685
01/18/2017 23:50:00*0.94699*0.94703*0.94711*0.94689
01/18/2017 23:55:00*0.94703*0.94703*0.94716*0.9469
01/19/2017 00:00:00*0.94703*0.947*0.94704*0.94687
01/19/2017 00:05:00*0.947*0.94708*0.94717*0.947
01/19/2017 00:10:00*0.94708*0.94677*0.94712*0.94673
01/19/2017 00:15:00*0.94677*0.94648*0.94677*0.94646
01/19/2017 00:20:00*0.94648*0.94635*0.94651*0.9462
01/19/2017 00:25:00*0.94635*0.94628*0.94648*0.94618
01/19/2017 00:30:00*0.94628*0.94632*0.9464*0.94616
01/19/2017 00:35:00*0.94632*0.94662*0.94663*0.94622
01/19/2017 00:40:00*0.94662*0.94669*0.94682*0.94658
01/19/2017 00:45:00*0.94669*0.94674*0.94677*0.94659
01/19/2017 00:50:00*0.94674*0.94675*0.94682*0.94666
01/19/2017 00:55:00*0.94675*0.94698*0.94698*0.94673
01/19/2017 01:00:00*0.94698*0.94704*0.94708*0.94688
01/19/2017 01:05:00*0.94704*0.94708*0.94719*0.94699
01/19/2017 01:10:00*0.94708*0.94713*0.94722*0.94703
01/19/2017 01:15:00*0.94713*0.94708*0.94734*0.94706
01/19/2017 01:20:00*0.94708*0.94669*0.9472*0.94659
01/19/2017 01:25:00*0.94669*0.94683*0.94684*0.94656
01/19/2017 01:30:00*0.94683*0.94685*0.94686*0.94662
01/19/2017 01:35:00*0.94685*0.94703*0.94719*0.94685
01/19/2017 01:40:00*0.94703*0.94719*0.94723*0.94701
01/19/2017 01:45:00*0.94719*0.94707*0.94726*0.94701
01/19/2017 01:50:00*0.94707*0.94737*0.94749*0.947
01/19/2017 01:55:00*0.94737*0.94762*0.94762*0.94736
01/19/2017 02:00:00*0.94762*0.94816*0.94817*0.94757
01/19/2017 02:05:00*0.94816*0.94776*0.94817*0.94758
01/19/2017 02:10:00*0.94776*0.94758*0.94781*0.9472
01/19/2017 02:15:00*0.94758*0.94745*0.94784*0.94743
01/19/2017 02:20:00*0.94745*0.94786*0.94797*0.94734
01/19/2017 02:25:00*0.94786*0.94793*0.94793*0.94747
01/19/2017 02:30:00*0.94793*0.94777*0.94801*0.94762
01/19/2017 02:35:00*0.94777*0.94744*0.94796*0.94741
01/19/2017 02:40:00*0.94744*0.94741*0.94767*0.94723
01/19/2017 02:45:00*0.94741*0.9476*0.94764*0.94701
01/19/2017 02:50:00*0.9476*0.9475*0.94782*0.94743
01/19/2017 02:55:00*0.9475*0.94775*0.94777*0.94713
01/19/2017 03:00:00*0.94775*0.94783*0.94813*0.94759
01/19/2017 03:05:00*0.94783*0.94749*0.94788*0.94726
01/19/2017 03:10:00*0.94749*0.94832*0.94832*0.94746
01/19/2017 03:15:00*0.94832*0.94873*0.94876*0.94827
01/19/2017 03:20:00*0.94873*0.94912*0.94926*0.94863
01/19/2017 03:25:00*0.94912*0.9497*0.94982*0.94907
01/19/2017 03:30:00*0.9497*0.95039*0.9504*0.94958
01/19/2017 03:35:00*0.95039*0.95026*0.95085*0.95012
01/19/2017 03:40:00*0.95026*0.95078*0.95086*0.95019
01/19/2017 03:45:00*0.95078*0.95042*0.95084*0.95012
01/19/2017 03:50:00*0.95042*0.95048*0.95074*0.95036
01/19/2017 03:55:00*0.95048*0.95088*0.95088*0.95046
01/19/2017 04:00:00*0.95088*0.95127*0.95152*0.95075
01/19/2017 04:05:00*0.95127*0.9516*0.95173*0.95088
01/19/2017 04:10:00*0.9516*0.95134*0.95177*0.95119
01/19/2017 04:15:00*0.95134*0.95163*0.95168*0.95129
01/19/2017 04:20:00*0.95163*0.95392*0.95399*0.95143
01/19/2017 04:25:00*0.95392*0.95402*0.95454*0.95378
01/19/2017 04:30:00*0.95402*0.95393*0.95426*0.9537
01/19/2017 04:35:00*0.95393*0.95347*0.954*0.95334
01/19/2017 04:40:00*0.95347*0.95431*0.95437*0.95347
01/19/2017 04:45:00*0.95431*0.95417*0.95463*0.95414
01/19/2017 04:50:00*0.95417*0.95371*0.95427*0.95363
01/19/2017 04:55:00*0.95371*0.95356*0.95394*0.9535
01/19/2017 05:00:00*0.95356*0.95368*0.95383*0.95331
01/19/2017 05:05:00*0.95368*0.95369*0.95388*0.95343
01/19/2017 05:10:00*0.95369*0.95354*0.95401*0.9534
01/19/2017 05:15:00*0.95354*0.95328*0.95357*0.95308
01/19/2017 05:20:00*0.95328*0.95277*0.9533*0.95246
01/19/2017 05:25:00*0.95277*0.95282*0.95298*0.95263
01/19/2017 05:30:00*0.95282*0.95357*0.95369*0.95282
01/19/2017 05:35:00*0.95357*0.95337*0.95361*0.953
01/19/2017 05:40:00*0.95337*0.95366*0.95391*0.95326
01/19/2017 05:45:00*0.95366*0.95318*0.95375*0.95308
01/19/2017 05:50:00*0.95318*0.95333*0.95347*0.95308
01/19/2017 05:55:00*0.95333*0.95337*0.95353*0.95322
01/19/2017 06:00:00*0.95337*0.95356*0.95359*0.95328
01/19/2017 06:05:00*0.95356*0.95305*0.95356*0.95303
01/19/2017 06:10:00*0.95305*0.9522*0.95319*0.9522
01/19/2017 06:15:00*0.9522*0.95244*0.95251*0.95219
01/19/2017 06:20:00*0.95244*0.95282*0.95283*0.95233
01/19/2017 06:25:00*0.95282*0.95264*0.95312*0.9526
01/19/2017 06:30:00*0.95264*0.95286*0.95296*0.95248
01/19/2017 06:35:00*0.95286*0.95262*0.95286*0.95241
01/19/2017 06:40:00*0.95262*0.95315*0.95316*0.95254
01/19/2017 06:45:00*0.95315*0.9535*0.95359*0.95304
01/19/2017 06:50:00*0.9535*0.95342*0.9535*0.95308
01/19/2017 06:55:00*0.95342*0.95348*0.9536*0.95336
01/19/2017 07:00:00*0.95348*0.95355*0.9538*0.95323
01/19/2017 07:05:00*0.95355*0.95356*0.95362*0.95334
01/19/2017 07:10:00*0.95356*0.95393*0.95394*0.95327
01/19/2017 07:15:00*0.95393*0.95376*0.95403*0.9535
01/19/2017 07:20:00*0.95376*0.95277*0.95378*0.95273
01/19/2017 07:25:00*0.95277*0.95234*0.95305*0.95223
01/19/2017 07:30:00*0.95234*0.95236*0.95257*0.95222
01/19/2017 07:35:00*0.95236*0.95231*0.95239*0.95199
01/19/2017 07:40:00*0.95231*0.95191*0.95239*0.95181
01/19/2017 07:45:00*0.95191*0.9517*0.95204*0.95133
01/19/2017 07:50:00*0.9517*0.95215*0.9524*0.95162
01/19/2017 07:55:00*0.95215*0.95232*0.95248*0.95213
01/19/2017 08:00:00*0.95232*0.95266*0.95266*0.95227
01/19/2017 08:05:00*0.95266*0.95293*0.95296*0.95261
01/19/2017 08:10:00*0.95293*0.95304*0.95307*0.95279
01/19/2017 08:15:00*0.95304*0.95349*0.95362*0.95296
01/19/2017 08:20:00*0.95349*0.95333*0.95354*0.95328
01/19/2017 08:25:00*0.95333*0.95328*0.95355*0.95321
01/19/2017 08:30:00*0.95328*0.95313*0.95332*0.95297
01/19/2017 08:35:00*0.95313*0.95296*0.95438*0.95268
01/19/2017 08:40:00*0.95296*0.95317*0.95317*0.95223
01/19/2017 08:45:00*0.95317*0.95406*0.95428*0.95312
01/19/2017 08:50:00*0.95406*0.95361*0.95421*0.95348
01/19/2017 08:55:00*0.95361*0.95329*0.95418*0.95322
01/19/2017 09:00:00*0.95329*0.95308*0.95389*0.95287
01/19/2017 09:05:00*0.95308*0.95305*0.95323*0.95258
01/19/2017 09:10:00*0.95305*0.95198*0.95311*0.95195
01/19/2017 09:15:00*0.95198*0.9517*0.95233*0.95145
01/19/2017 09:20:00*0.9517*0.9525*0.95282*0.9516
01/19/2017 09:25:00*0.9525*0.95295*0.95304*0.95213
01/19/2017 09:30:00*0.95295*0.95275*0.95323*0.95262
01/19/2017 09:35:00*0.95275*0.95237*0.95283*0.95237
01/19/2017 09:40:00*0.95237*0.95198*0.95249*0.95172
01/19/2017 09:45:00*0.95198*0.95196*0.95224*0.95178
01/19/2017 09:50:00*0.95196*0.95233*0.95254*0.95163
01/19/2017 09:55:00*0.95233*0.95203*0.95249*0.95185
01/19/2017 10:00:00*0.95203*0.95143*0.95222*0.95118
01/19/2017 10:05:00*0.95143*0.9528*0.95294*0.95128
01/19/2017 10:10:00*0.9528*0.95415*0.95424*0.95272
01/19/2017 10:15:00*0.95415*0.95394*0.95418*0.95348
01/19/2017 10:20:00*0.95394*0.95412*0.95426*0.95355
01/19/2017 10:25:00*0.95412*0.95469*0.95471*0.95376
01/19/2017 10:30:00*0.95469*0.95474*0.95495*0.95448
01/19/2017 10:35:00*0.95474*0.95471*0.95479*0.95432
01/19/2017 10:40:00*0.95471*0.95461*0.95492*0.95437
01/19/2017 10:45:00*0.95461*0.9548*0.95495*0.95435
01/19/2017 10:50:00*0.9548*0.95491*0.95522*0.95463
01/19/2017 10:55:00*0.95491*0.95478*0.95521*0.95473
01/19/2017 11:00:00*0.95478*0.95573*0.95582*0.9547
01/19/2017 11:05:00*0.95573*0.956*0.95634*0.95533
01/19/2017 11:10:00*0.956*0.95584*0.95658*0.95569
01/19/2017 11:15:00*0.95584*0.95594*0.95631*0.95567
01/19/2017 11:20:00*0.95594*0.9556*0.95617*0.95535
01/19/2017 11:25:00*0.9556*0.95573*0.95605*0.95548
01/19/2017 11:30:00*0.95573*0.9562*0.95629*0.95571
01/19/2017 11:35:00*0.9562*0.95595*0.95638*0.95586
01/19/2017 11:40:00*0.95595*0.95585*0.95608*0.9555
01/19/2017 11:45:00*0.95585*0.95541*0.95585*0.9553
01/19/2017 11:50:00*0.95541*0.95554*0.95581*0.95528
01/19/2017 11:55:00*0.95554*0.95621*0.95637*0.95546
01/19/2017 12:00:00*0.95621*0.95552*0.95625*0.95552
01/19/2017 12:05:00*0.95552*0.95517*0.95582*0.95513
01/19/2017 12:10:00*0.95517*0.95519*0.95537*0.95476
01/19/2017 12:15:00*0.95519*0.95478*0.95532*0.95477
01/19/2017 12:20:00*0.95478*0.95505*0.9551*0.9547
01/19/2017 12:25:00*0.95505*0.95563*0.95583*0.955
01/19/2017 12:30:00*0.95563*0.95608*0.95624*0.95558
01/19/2017 12:35:00*0.95608*0.95516*0.9561*0.95513
01/19/2017 12:40:00*0.95516*0.95539*0.95556*0.95503
01/19/2017 12:45:00*0.95539*0.95554*0.95563*0.95533
01/19/2017 12:50:00*0.95554*0.95572*0.95579*0.95548
01/19/2017 12:55:00*0.95572*0.95545*0.95589*0.95544
01/19/2017 13:00:00*0.95545*0.95498*0.95563*0.95491
01/19/2017 13:05:00*0.95498*0.9545*0.95535*0.95448
01/19/2017 13:10:00*0.9545*0.95484*0.95504*0.9545
01/19/2017 13:15:00*0.95484*0.95498*0.9551*0.95473
01/19/2017 13:20:00*0.95498*0.95496*0.95508*0.95483
01/19/2017 13:25:00*0.95496*0.9551*0.95513*0.95478
01/19/2017 13:30:00*0.9551*0.95508*0.95539*0.95497
01/19/2017 13:35:00*0.95508*0.95509*0.95525*0.95478
01/19/2017 13:40:00*0.95509*0.95526*0.95527*0.95497
01/19/2017 13:45:00*0.95526*0.95524*0.95542*0.95508
01/19/2017 13:50:00*0.95524*0.95522*0.9553*0.95509
01/19/2017 13:55:00*0.95522*0.95497*0.95537*0.95493
01/19/2017 14:00:00*0.95497*0.95529*0.95539*0.95497
01/19/2017 14:05:00*0.95529*0.9552*0.95533*0.95513
01/19/2017 14:10:00*0.9552*0.95563*0.95574*0.95498
01/19/2017 14:15:00*0.95563*0.95559*0.95563*0.95541
01/19/2017 14:20:00*0.95559*0.95579*0.95581*0.95528
01/19/2017 14:25:00*0.95579*0.95539*0.9564*0.95539
01/19/2017 14:30:00*0.95539*0.95551*0.95561*0.95518
01/19/2017 14:35:00*0.95551*0.95563*0.95568*0.95541
01/19/2017 14:40:00*0.95563*0.956*0.95625*0.95563
01/19/2017 14:45:00*0.956*0.95614*0.95654*0.95578
01/19/2017 14:50:00*0.95614*0.95683*0.95685*0.95612
01/19/2017 14:55:00*0.95683*0.95671*0.95699*0.95658
01/19/2017 15:00:00*0.95671*0.95672*0.95685*0.95648
01/19/2017 15:05:00*0.95672*0.95718*0.95768*0.95664
01/19/2017 15:10:00*0.95718*0.95711*0.95718*0.95683
01/19/2017 15:15:00*0.95711*0.95708*0.9573*0.95698
01/19/2017 15:20:00*0.95708*0.95683*0.95721*0.95668
01/19/2017 15:25:00*0.95683*0.95659*0.95696*0.95653
01/19/2017 15:30:00*0.95659*0.95663*0.95683*0.95648
01/19/2017 15:35:00*0.95663*0.95678*0.95688*0.95658
01/19/2017 15:40:00*0.95678*0.95694*0.95713*0.95673
01/19/2017 15:45:00*0.95694*0.9572*0.95734*0.95677
01/19/2017 15:50:00*0.9572*0.95657*0.9573*0.95657
01/19/2017 15:55:00*0.95657*0.95638*0.95664*0.95625
01/19/2017 16:00:00*0.95638*0.95651*0.95651*0.95618
01/19/2017 16:05:00*0.95651*0.95668*0.9567*0.95649
01/19/2017 16:10:00*0.95668*0.95638*0.95673*0.95638
01/19/2017 16:15:00*0.95638*0.95643*0.95649*0.95628
01/19/2017 16:20:00*0.95643*0.95655*0.95672*0.95633
01/19/2017 16:25:00*0.95655*0.95659*0.95678*0.95653
01/19/2017 16:30:00*0.95659*0.95684*0.9569*0.95646
01/19/2017 16:35:00*0.95684*0.95665*0.95714*0.95665
01/19/2017 16:40:00*0.95665*0.95669*0.95688*0.95653
01/19/2017 16:45:00*0.95669*0.95653*0.95669*0.95648
01/19/2017 16:50:00*0.95653*0.95693*0.957*0.95653
01/19/2017 16:55:00*0.95693*0.95698*0.95716*0.95691
01/19/2017 17:00:00*0.95698*0.95718*0.95733*0.95692
