01/17/2017 17:05:00*0.94068*0.94103*0.94113*0.94029
01/17/2017 17:10:00*0.94103*0.94093*0.94103*0.94063
01/17/2017 17:15:00*0.94093*0.94103*0.94113*0.94078
01/17/2017 17:20:00*0.94103*0.94103*0.94108*0.94063
01/17/2017 17:25:00*0.94103*0.94073*0.94103*0.94073
01/17/2017 17:30:00*0.94073*0.94073*0.94088*0.94046
01/17/2017 17:35:00*0.94073*0.94063*0.94078*0.94053
01/17/2017 17:40:00*0.94063*0.94053*0.94068*0.94038
01/17/2017 17:45:00*0.94053*0.94053*0.94063*0.94043
01/17/2017 17:50:00*0.94053*0.94083*0.94088*0.94048
01/17/2017 17:55:00*0.94083*0.94048*0.94083*0.94043
01/17/2017 18:00:00*0.94048*0.94053*0.94063*0.94043
01/17/2017 18:05:00*0.94053*0.94063*0.94082*0.94011
01/17/2017 18:10:00*0.94063*0.94078*0.94081*0.94063
01/17/2017 18:15:00*0.94078*0.9411*0.94117*0.94068
01/17/2017 18:20:00*0.9411*0.94122*0.94136*0.9411
01/17/2017 18:25:00*0.94122*0.94116*0.94145*0.9411
01/17/2017 18:30:00*0.94116*0.94108*0.94151*0.94108
01/17/2017 18:35:00*0.94108*0.94098*0.9411*0.94093
01/17/2017 18:40:00*0.94098*0.94091*0.94104*0.94075
01/17/2017 18:45:00*0.94091*0.94067*0.94095*0.94066
01/17/2017 18:50:00*0.94067*0.94068*0.94078*0.94064
01/17/2017 18:55:00*0.94068*0.94066*0.94079*0.94058
01/17/2017 19:00:00*0.94066*0.94058*0.94071*0.94051
01/17/2017 19:05:00*0.94058*0.94079*0.94096*0.94048
01/17/2017 19:10:00*0.94079*0.94088*0.94093*0.94058
01/17/2017 19:15:00*0.94088*0.94119*0.94132*0.94088
01/17/2017 19:20:00*0.94119*0.94077*0.94122*0.94057
01/17/2017 19:25:00*0.94077*0.94073*0.94118*0.94059
01/17/2017 19:30:00*0.94073*0.94083*0.94113*0.94063
01/17/2017 19:35:00*0.94083*0.94043*0.94088*0.94031
01/17/2017 19:40:00*0.94043*0.94053*0.94055*0.94013
01/17/2017 19:45:00*0.94053*0.94013*0.94072*0.94003
01/17/2017 19:50:00*0.94013*0.93988*0.94018*0.93954
01/17/2017 19:55:00*0.93988*0.93945*0.93996*0.93918
01/17/2017 20:00:00*0.93945*0.94079*0.94101*0.93945
01/17/2017 20:05:00*0.94079*0.94073*0.941*0.9407
01/17/2017 20:10:00*0.94073*0.94025*0.94095*0.94025
01/17/2017 20:15:00*0.94025*0.94048*0.94055*0.93996
01/17/2017 20:20:00*0.94048*0.94028*0.94055*0.94005
01/17/2017 20:25:00*0.94028*0.94031*0.94049*0.94008
01/17/2017 20:30:00*0.94031*0.94048*0.94052*0.94021
01/17/2017 20:35:00*0.94048*0.94045*0.94057*0.94008
01/17/2017 20:40:00*0.94045*0.941*0.941*0.94043
01/17/2017 20:45:00*0.941*0.94126*0.9413*0.9408
01/17/2017 20:50:00*0.94126*0.94102*0.94129*0.94085
01/17/2017 20:55:00*0.94102*0.94103*0.94133*0.94094
01/17/2017 21:00:00*0.94103*0.94158*0.94163*0.94073
01/17/2017 21:05:00*0.94158*0.94124*0.94158*0.94113
01/17/2017 21:10:00*0.94124*0.94081*0.94148*0.94058
01/17/2017 21:15:00*0.94081*0.94077*0.94104*0.94073
01/17/2017 21:20:00*0.94077*0.94065*0.9408*0.94063
01/17/2017 21:25:00*0.94065*0.94119*0.94127*0.94028
01/17/2017 21:30:00*0.94119*0.94162*0.94165*0.94119
01/17/2017 21:35:00*0.94162*0.94101*0.94189*0.94087
01/17/2017 21:40:00*0.94101*0.94123*0.94127*0.94095
01/17/2017 21:45:00*0.94123*0.94118*0.94125*0.94097
01/17/2017 21:50:00*0.94118*0.94075*0.94122*0.94071
01/17/2017 21:55:00*0.94075*0.94066*0.94082*0.9406
01/17/2017 22:00:00*0.94066*0.94074*0.94076*0.94054
01/17/2017 22:05:00*0.94074*0.94094*0.94099*0.94071
01/17/2017 22:10:00*0.94094*0.94092*0.94108*0.94075
01/17/2017 22:15:00*0.94092*0.94081*0.94114*0.94073
01/17/2017 22:20:00*0.94081*0.94148*0.94151*0.94063
01/17/2017 22:25:00*0.94148*0.94168*0.94171*0.94138
01/17/2017 22:30:00*0.94168*0.94099*0.94193*0.94075
01/17/2017 22:35:00*0.94099*0.9408*0.94113*0.94078
01/17/2017 22:40:00*0.9408*0.94098*0.94113*0.9408
01/17/2017 22:45:00*0.94098*0.94098*0.94118*0.94094
01/17/2017 22:50:00*0.94098*0.94068*0.941*0.94068
01/17/2017 22:55:00*0.94068*0.94083*0.94088*0.94043
01/17/2017 23:00:00*0.94083*0.94105*0.94111*0.94079
01/17/2017 23:05:00*0.94105*0.94105*0.94123*0.941
01/17/2017 23:10:00*0.94105*0.94101*0.94109*0.94093
01/17/2017 23:15:00*0.94101*0.94113*0.94116*0.94098
01/17/2017 23:20:00*0.94113*0.94106*0.94125*0.94102
01/17/2017 23:25:00*0.94106*0.94126*0.94128*0.94092
01/17/2017 23:30:00*0.94126*0.94102*0.94133*0.94095
01/17/2017 23:35:00*0.94102*0.94109*0.94121*0.941
01/17/2017 23:40:00*0.94109*0.94111*0.94122*0.94105
01/17/2017 23:45:00*0.94111*0.94107*0.94118*0.94106
01/17/2017 23:50:00*0.94107*0.94144*0.94152*0.94107
01/17/2017 23:55:00*0.94144*0.94139*0.94151*0.94138
01/18/2017 00:00:00*0.94139*0.94106*0.94145*0.94103
01/18/2017 00:05:00*0.94106*0.94092*0.94114*0.94089
01/18/2017 00:10:00*0.94092*0.9409*0.94113*0.94072
01/18/2017 00:15:00*0.9409*0.94082*0.941*0.94063
01/18/2017 00:20:00*0.94082*0.94087*0.94099*0.94068
01/18/2017 00:25:00*0.94087*0.94071*0.94107*0.94068
01/18/2017 00:30:00*0.94071*0.94065*0.94074*0.94034
01/18/2017 00:35:00*0.94065*0.94052*0.94071*0.94048
01/18/2017 00:40:00*0.94052*0.93999*0.94054*0.93998
01/18/2017 00:45:00*0.93999*0.94014*0.94033*0.93999
01/18/2017 00:50:00*0.94014*0.94026*0.94031*0.94
01/18/2017 00:55:00*0.94026*0.94027*0.94039*0.94021
01/18/2017 01:00:00*0.94027*0.93998*0.94047*0.93998
01/18/2017 01:05:00*0.93998*0.9402*0.94026*0.93993
01/18/2017 01:10:00*0.9402*0.94062*0.94066*0.94019
01/18/2017 01:15:00*0.94062*0.94078*0.94086*0.94033
01/18/2017 01:20:00*0.94078*0.94103*0.94104*0.94075
01/18/2017 01:25:00*0.94103*0.94104*0.94115*0.94094
01/18/2017 01:30:00*0.94104*0.94093*0.94109*0.94075
01/18/2017 01:35:00*0.94093*0.94069*0.94095*0.94068
01/18/2017 01:40:00*0.94069*0.94115*0.94121*0.94058
01/18/2017 01:45:00*0.94115*0.94132*0.94137*0.94104
01/18/2017 01:50:00*0.94132*0.94108*0.94139*0.94105
01/18/2017 01:55:00*0.94108*0.94107*0.94116*0.94086
01/18/2017 02:00:00*0.94107*0.94088*0.94109*0.9407
01/18/2017 02:05:00*0.94088*0.94091*0.94105*0.94073
01/18/2017 02:10:00*0.94091*0.94084*0.94092*0.94063
01/18/2017 02:15:00*0.94084*0.94094*0.94098*0.94078
01/18/2017 02:20:00*0.94094*0.94107*0.94115*0.94087
01/18/2017 02:25:00*0.94107*0.94085*0.94108*0.94047
01/18/2017 02:30:00*0.94085*0.94041*0.94086*0.94034
01/18/2017 02:35:00*0.94041*0.9403*0.9407*0.94023
01/18/2017 02:40:00*0.9403*0.94039*0.94051*0.94022
01/18/2017 02:45:00*0.94039*0.94038*0.94052*0.9402
01/18/2017 02:50:00*0.94038*0.94035*0.94038*0.94014
01/18/2017 02:55:00*0.94035*0.94018*0.94042*0.94009
01/18/2017 03:00:00*0.94018*0.94007*0.94051*0.94001
01/18/2017 03:05:00*0.94007*0.94037*0.9404*0.94007
01/18/2017 03:10:00*0.94037*0.94068*0.94087*0.94027
01/18/2017 03:15:00*0.94068*0.94087*0.94099*0.94059
01/18/2017 03:20:00*0.94087*0.94078*0.94096*0.94066
01/18/2017 03:25:00*0.94078*0.9406*0.94101*0.94056
01/18/2017 03:30:00*0.9406*0.94039*0.94078*0.94015
01/18/2017 03:35:00*0.94039*0.93995*0.94042*0.9399
01/18/2017 03:40:00*0.93995*0.94061*0.94063*0.93989
01/18/2017 03:45:00*0.94061*0.94054*0.94074*0.94044
01/18/2017 03:50:00*0.94054*0.94055*0.94075*0.94035
01/18/2017 03:55:00*0.94055*0.94033*0.94061*0.94033
01/18/2017 04:00:00*0.94033*0.9399*0.94051*0.93979
01/18/2017 04:05:00*0.9399*0.9401*0.94028*0.93985
01/18/2017 04:10:00*0.9401*0.94004*0.94044*0.94003
01/18/2017 04:15:00*0.94004*0.94008*0.94028*0.93994
01/18/2017 04:20:00*0.94008*0.94028*0.94038*0.94005
01/18/2017 04:25:00*0.94028*0.94031*0.94042*0.94028
01/18/2017 04:30:00*0.94031*0.94039*0.94041*0.94028
01/18/2017 04:35:00*0.94039*0.94023*0.94047*0.94023
01/18/2017 04:40:00*0.94023*0.9402*0.94037*0.94004
01/18/2017 04:45:00*0.9402*0.94049*0.94055*0.94019
01/18/2017 04:50:00*0.94049*0.94092*0.94096*0.94049
01/18/2017 04:55:00*0.94092*0.941*0.94105*0.9408
01/18/2017 05:00:00*0.941*0.94073*0.94107*0.94068
01/18/2017 05:05:00*0.94073*0.94177*0.9418*0.94071
01/18/2017 05:10:00*0.94177*0.9417*0.94178*0.94144
01/18/2017 05:15:00*0.9417*0.94181*0.94198*0.94158
01/18/2017 05:20:00*0.94181*0.94216*0.94231*0.94179
01/18/2017 05:25:00*0.94216*0.94187*0.94217*0.94181
01/18/2017 05:30:00*0.94187*0.942*0.94213*0.9418
01/18/2017 05:35:00*0.942*0.9422*0.94222*0.94175
01/18/2017 05:40:00*0.9422*0.94213*0.94243*0.94203
01/18/2017 05:45:00*0.94213*0.94218*0.94225*0.94188
01/18/2017 05:50:00*0.94218*0.94221*0.94223*0.94206
01/18/2017 05:55:00*0.94221*0.94207*0.94224*0.94188
01/18/2017 06:00:00*0.94207*0.94235*0.94236*0.94198
01/18/2017 06:05:00*0.94235*0.94241*0.94245*0.94208
01/18/2017 06:10:00*0.94241*0.94218*0.94243*0.94218
01/18/2017 06:15:00*0.94218*0.94225*0.94239*0.94213
01/18/2017 06:20:00*0.94225*0.94208*0.94227*0.94208
01/18/2017 06:25:00*0.94208*0.94225*0.94244*0.94186
01/18/2017 06:30:00*0.94225*0.94228*0.94243*0.94223
01/18/2017 06:35:00*0.94228*0.942*0.94228*0.94194
01/18/2017 06:40:00*0.942*0.94193*0.94209*0.94186
01/18/2017 06:45:00*0.94193*0.94211*0.94219*0.94188
01/18/2017 06:50:00*0.94211*0.942*0.94219*0.94195
01/18/2017 06:55:00*0.942*0.94233*0.94233*0.94195
01/18/2017 07:00:00*0.94233*0.94218*0.94233*0.94208
01/18/2017 07:05:00*0.94218*0.94216*0.94253*0.9421
01/18/2017 07:10:00*0.94216*0.94245*0.9426*0.94216
01/18/2017 07:15:00*0.94245*0.94313*0.94324*0.9424
01/18/2017 07:20:00*0.94313*0.9428*0.94317*0.9426
01/18/2017 07:25:00*0.9428*0.94203*0.94297*0.94201
01/18/2017 07:30:00*0.94203*0.94178*0.94218*0.94178
01/18/2017 07:35:00*0.94178*0.94191*0.94196*0.94168
01/18/2017 07:40:00*0.94191*0.9416*0.94203*0.94158
01/18/2017 07:45:00*0.9416*0.94225*0.94228*0.94158
01/18/2017 07:50:00*0.94225*0.94262*0.94267*0.94225
01/18/2017 07:55:00*0.94262*0.94263*0.94267*0.94245
01/18/2017 08:00:00*0.94263*0.94255*0.94278*0.94251
01/18/2017 08:05:00*0.94255*0.94246*0.94262*0.94213
01/18/2017 08:10:00*0.94246*0.94215*0.94247*0.94205
01/18/2017 08:15:00*0.94215*0.94233*0.94247*0.94211
01/18/2017 08:20:00*0.94233*0.94255*0.94263*0.94207
01/18/2017 08:25:00*0.94255*0.94225*0.94282*0.94217
01/18/2017 08:30:00*0.94225*0.94183*0.94225*0.94178
01/18/2017 08:35:00*0.94183*0.94252*0.94268*0.94183
01/18/2017 08:40:00*0.94252*0.94266*0.94305*0.94249
01/18/2017 08:45:00*0.94266*0.94257*0.94275*0.94227
01/18/2017 08:50:00*0.94257*0.94239*0.94263*0.94231
01/18/2017 08:55:00*0.94239*0.9419*0.94241*0.94185
01/18/2017 09:00:00*0.9419*0.9419*0.94203*0.94174
01/18/2017 09:05:00*0.9419*0.94189*0.94206*0.94172
01/18/2017 09:10:00*0.94189*0.94139*0.94192*0.94134
01/18/2017 09:15:00*0.94139*0.94093*0.94157*0.94092
01/18/2017 09:20:00*0.94093*0.94123*0.94135*0.94078
01/18/2017 09:25:00*0.94123*0.94093*0.94139*0.94091
01/18/2017 09:30:00*0.94093*0.94183*0.94189*0.94093
01/18/2017 09:35:00*0.94183*0.94159*0.94192*0.94129
01/18/2017 09:40:00*0.94159*0.9413*0.94187*0.94116
01/18/2017 09:45:00*0.9413*0.94161*0.94166*0.94109
01/18/2017 09:50:00*0.94161*0.94194*0.94196*0.94138
01/18/2017 09:55:00*0.94194*0.94191*0.94202*0.94149
01/18/2017 10:00:00*0.94191*0.94119*0.9424*0.94091
01/18/2017 10:05:00*0.94119*0.94052*0.94236*0.94033
01/18/2017 10:10:00*0.94052*0.94064*0.94098*0.94013
01/18/2017 10:15:00*0.94064*0.94007*0.94074*0.93995
01/18/2017 10:20:00*0.94007*0.94071*0.94076*0.93986
01/18/2017 10:25:00*0.94071*0.9409*0.94101*0.94033
01/18/2017 10:30:00*0.9409*0.94261*0.94261*0.94067
01/18/2017 10:35:00*0.94261*0.94244*0.94272*0.94156
01/18/2017 10:40:00*0.94244*0.94204*0.94254*0.94179
01/18/2017 10:45:00*0.94204*0.94218*0.94239*0.94183
01/18/2017 10:50:00*0.94218*0.9426*0.94275*0.94218
01/18/2017 10:55:00*0.9426*0.94218*0.9426*0.94199
01/18/2017 11:00:00*0.94218*0.94267*0.9433*0.94216
01/18/2017 11:05:00*0.94267*0.94276*0.94285*0.94215
01/18/2017 11:10:00*0.94276*0.9432*0.94324*0.94253
01/18/2017 11:15:00*0.9432*0.94218*0.94321*0.94218
01/18/2017 11:20:00*0.94218*0.94264*0.94297*0.94199
01/18/2017 11:25:00*0.94264*0.94211*0.94265*0.94183
01/18/2017 11:30:00*0.94211*0.94427*0.94433*0.94185
01/18/2017 11:35:00*0.94427*0.94443*0.94524*0.94416
01/18/2017 11:40:00*0.94443*0.9449*0.94519*0.94431
01/18/2017 11:45:00*0.9449*0.94532*0.94538*0.94458
01/18/2017 11:50:00*0.94532*0.94583*0.94598*0.94494
01/18/2017 11:55:00*0.94583*0.94457*0.94587*0.94454
01/18/2017 12:00:00*0.94457*0.94553*0.94567*0.94439
01/18/2017 12:05:00*0.94553*0.94564*0.94585*0.94538
01/18/2017 12:10:00*0.94564*0.94555*0.94595*0.94548
01/18/2017 12:15:00*0.94555*0.94559*0.94583*0.94544
01/18/2017 12:20:00*0.94559*0.94633*0.94635*0.94552
01/18/2017 12:25:00*0.94633*0.94754*0.94757*0.94611
01/18/2017 12:30:00*0.94754*0.94726*0.94783*0.94718
01/18/2017 12:35:00*0.94726*0.94738*0.94747*0.94708
01/18/2017 12:40:00*0.94738*0.94816*0.94816*0.94733
01/18/2017 12:45:00*0.94816*0.94881*0.94897*0.94799
01/18/2017 12:50:00*0.94881*0.94886*0.94919*0.94855
01/18/2017 12:55:00*0.94886*0.94838*0.94907*0.94838
01/18/2017 13:00:00*0.94838*0.94766*0.94845*0.94743
01/18/2017 13:05:00*0.94766*0.94721*0.94766*0.94718
01/18/2017 13:10:00*0.94721*0.94691*0.94736*0.94685
01/18/2017 13:15:00*0.94691*0.94702*0.94718*0.9468
01/18/2017 13:20:00*0.94702*0.94748*0.94779*0.94698
01/18/2017 13:25:00*0.94748*0.94741*0.94758*0.94713
01/18/2017 13:30:00*0.94741*0.94698*0.94744*0.9468
01/18/2017 13:35:00*0.94698*0.94723*0.94723*0.94658
01/18/2017 13:40:00*0.94723*0.94671*0.9473*0.94665
01/18/2017 13:45:00*0.94671*0.94719*0.94728*0.94668
01/18/2017 13:50:00*0.94719*0.94778*0.94793*0.94708
01/18/2017 13:55:00*0.94778*0.94752*0.94788*0.94739
01/18/2017 14:00:00*0.94752*0.94746*0.94759*0.94733
01/18/2017 14:05:00*0.94746*0.94755*0.94756*0.94718
01/18/2017 14:10:00*0.94755*0.94768*0.94786*0.94755
01/18/2017 14:15:00*0.94768*0.948*0.94803*0.94763
01/18/2017 14:20:00*0.948*0.94786*0.94808*0.94773
01/18/2017 14:25:00*0.94786*0.94767*0.948*0.94763
01/18/2017 14:30:00*0.94767*0.94769*0.94783*0.94753
01/18/2017 14:35:00*0.94769*0.94761*0.94778*0.94749
01/18/2017 14:40:00*0.94761*0.94767*0.94769*0.94756
01/18/2017 14:45:00*0.94767*0.94778*0.94795*0.94754
01/18/2017 14:50:00*0.94778*0.94806*0.94806*0.94768
01/18/2017 14:55:00*0.94806*0.94776*0.94806*0.94772
01/18/2017 15:00:00*0.94776*0.94873*0.94878*0.94774
01/18/2017 15:05:00*0.94873*0.94835*0.94873*0.94787
01/18/2017 15:10:00*0.94835*0.94756*0.94851*0.94738
01/18/2017 15:15:00*0.94756*0.94733*0.94775*0.94695
01/18/2017 15:20:00*0.94733*0.94718*0.94773*0.94713
01/18/2017 15:25:00*0.94718*0.94676*0.94763*0.94665
01/18/2017 15:30:00*0.94676*0.94608*0.94692*0.94593
01/18/2017 15:35:00*0.94608*0.94658*0.94681*0.94596
01/18/2017 15:40:00*0.94658*0.94608*0.94683*0.94582
01/18/2017 15:45:00*0.94608*0.94664*0.94666*0.94593
01/18/2017 15:50:00*0.94664*0.94653*0.94691*0.9462
01/18/2017 15:55:00*0.94653*0.94657*0.94665*0.94629
01/18/2017 16:00:00*0.94657*0.94638*0.94687*0.94638
01/18/2017 16:05:00*0.94638*0.94583*0.94664*0.94578
01/18/2017 16:10:00*0.94583*0.94555*0.94585*0.94547
01/18/2017 16:15:00*0.94555*0.94542*0.9457*0.94533
01/18/2017 16:20:00*0.94542*0.94553*0.94574*0.94522
01/18/2017 16:25:00*0.94553*0.94653*0.94658*0.94538
01/18/2017 16:30:00*0.94653*0.94648*0.94656*0.94629
01/18/2017 16:35:00*0.94648*0.94638*0.94663*0.94638
01/18/2017 16:40:00*0.94638*0.94498*0.9465*0.9449
01/18/2017 16:45:00*0.94498*0.94514*0.94543*0.94498
01/18/2017 16:50:00*0.94514*0.94469*0.94538*0.94468
01/18/2017 16:55:00*0.94469*0.94508*0.94515*0.94469
01/18/2017 17:00:00*0.94508*0.94518*0.94518*0.94483
