01/16/2017 17:05:00*0.93558*0.93533*0.93568*0.93498
01/16/2017 17:10:00*0.93533*0.93542*0.93593*0.93533
01/16/2017 17:15:00*0.93542*0.93558*0.93568*0.93542
01/16/2017 17:20:00*0.93558*0.93548*0.93573*0.93548
01/16/2017 17:25:00*0.93548*0.9353*0.93558*0.93528
01/16/2017 17:30:00*0.9353*0.93563*0.93563*0.93528
01/16/2017 17:35:00*0.93563*0.93553*0.9357*0.93548
01/16/2017 17:40:00*0.93553*0.93548*0.93573*0.93539
01/16/2017 17:45:00*0.93548*0.93522*0.93551*0.93522
01/16/2017 17:50:00*0.93522*0.93573*0.93578*0.93519
01/16/2017 17:55:00*0.93573*0.93572*0.93573*0.93568
01/16/2017 18:00:00*0.93572*0.93613*0.93618*0.93569
01/16/2017 18:05:00*0.93613*0.93558*0.93613*0.93528
01/16/2017 18:10:00*0.93558*0.93523*0.93558*0.93513
01/16/2017 18:15:00*0.93523*0.93543*0.93543*0.93518
01/16/2017 18:20:00*0.93543*0.93519*0.93548*0.93519
01/16/2017 18:25:00*0.93519*0.93505*0.9352*0.93483
01/16/2017 18:30:00*0.93505*0.93515*0.93533*0.93503
01/16/2017 18:35:00*0.93515*0.93525*0.93535*0.93515
01/16/2017 18:40:00*0.93525*0.93523*0.93533*0.93518
01/16/2017 18:45:00*0.93523*0.93548*0.9355*0.93522
01/16/2017 18:50:00*0.93548*0.93543*0.93567*0.93523
01/16/2017 18:55:00*0.93543*0.93514*0.93545*0.93508
01/16/2017 19:00:00*0.93514*0.93523*0.93528*0.93503
01/16/2017 19:05:00*0.93523*0.93557*0.93572*0.93518
01/16/2017 19:10:00*0.93557*0.93549*0.93582*0.93539
01/16/2017 19:15:00*0.93549*0.93573*0.93578*0.93545
01/16/2017 19:20:00*0.93573*0.93566*0.936*0.93525
01/16/2017 19:25:00*0.93566*0.93633*0.9369*0.93565
01/16/2017 19:30:00*0.93633*0.93593*0.93643*0.93568
01/16/2017 19:35:00*0.93593*0.93612*0.93623*0.93582
01/16/2017 19:40:00*0.93612*0.93601*0.93637*0.93578
01/16/2017 19:45:00*0.93601*0.93612*0.93625*0.9357
01/16/2017 19:50:00*0.93612*0.93607*0.93659*0.936
01/16/2017 19:55:00*0.93607*0.93596*0.93625*0.93596
01/16/2017 20:00:00*0.93596*0.93598*0.93608*0.93563
01/16/2017 20:05:00*0.93598*0.93607*0.93619*0.93575
01/16/2017 20:10:00*0.93607*0.93603*0.93622*0.93596
01/16/2017 20:15:00*0.93603*0.93611*0.9363*0.93593
01/16/2017 20:20:00*0.93611*0.93612*0.93612*0.93585
01/16/2017 20:25:00*0.93612*0.93579*0.93622*0.93574
01/16/2017 20:30:00*0.93579*0.93568*0.93588*0.93565
01/16/2017 20:35:00*0.93568*0.93561*0.93588*0.93558
01/16/2017 20:40:00*0.93561*0.93556*0.93571*0.93555
01/16/2017 20:45:00*0.93556*0.93549*0.9356*0.93533
01/16/2017 20:50:00*0.93549*0.93537*0.93552*0.93533
01/16/2017 20:55:00*0.93537*0.93541*0.93549*0.93533
01/16/2017 21:00:00*0.93541*0.93558*0.93572*0.93528
01/16/2017 21:05:00*0.93558*0.93543*0.93559*0.93528
01/16/2017 21:10:00*0.93543*0.93568*0.93576*0.93533
01/16/2017 21:15:00*0.93568*0.93562*0.93571*0.9354
01/16/2017 21:20:00*0.93562*0.93575*0.93588*0.93542
01/16/2017 21:25:00*0.93575*0.93572*0.93586*0.93566
01/16/2017 21:30:00*0.93572*0.93618*0.93622*0.93563
01/16/2017 21:35:00*0.93618*0.93604*0.93621*0.93599
01/16/2017 21:40:00*0.93604*0.9364*0.93651*0.93603
01/16/2017 21:45:00*0.9364*0.93642*0.93648*0.93635
01/16/2017 21:50:00*0.93642*0.93618*0.93643*0.93615
01/16/2017 21:55:00*0.93618*0.93596*0.93626*0.93595
01/16/2017 22:00:00*0.93596*0.93592*0.93618*0.93591
01/16/2017 22:05:00*0.93592*0.93556*0.93604*0.93554
01/16/2017 22:10:00*0.93556*0.93553*0.93575*0.93532
01/16/2017 22:15:00*0.93553*0.93559*0.93564*0.93543
01/16/2017 22:20:00*0.93559*0.93573*0.93577*0.93548
01/16/2017 22:25:00*0.93573*0.93575*0.93588*0.93562
01/16/2017 22:30:00*0.93575*0.93569*0.9358*0.93547
01/16/2017 22:35:00*0.93569*0.93562*0.93585*0.93553
01/16/2017 22:40:00*0.93562*0.93588*0.93595*0.93548
01/16/2017 22:45:00*0.93588*0.93563*0.93591*0.9355
01/16/2017 22:50:00*0.93563*0.93563*0.93576*0.93554
01/16/2017 22:55:00*0.93563*0.93556*0.93569*0.93544
01/16/2017 23:00:00*0.93556*0.93556*0.93563*0.93551
01/16/2017 23:05:00*0.93556*0.93569*0.93576*0.93556
01/16/2017 23:10:00*0.93569*0.93603*0.93608*0.93563
01/16/2017 23:15:00*0.93603*0.93646*0.9365*0.93598
01/16/2017 23:20:00*0.93646*0.93644*0.93654*0.93608
01/16/2017 23:25:00*0.93644*0.93608*0.93646*0.93603
01/16/2017 23:30:00*0.93608*0.93578*0.93613*0.93576
01/16/2017 23:35:00*0.93578*0.93593*0.93621*0.93578
01/16/2017 23:40:00*0.93593*0.9367*0.93678*0.93593
01/16/2017 23:45:00*0.9367*0.93707*0.9371*0.93666
01/16/2017 23:50:00*0.93707*0.93725*0.93729*0.93687
01/16/2017 23:55:00*0.93725*0.93714*0.93731*0.93703
01/17/2017 00:00:00*0.93714*0.93678*0.93718*0.93677
01/17/2017 00:05:00*0.93678*0.93714*0.93731*0.93678
01/17/2017 00:10:00*0.93714*0.93713*0.9373*0.93691
01/17/2017 00:15:00*0.93713*0.93699*0.93717*0.93668
01/17/2017 00:20:00*0.93699*0.93703*0.93725*0.93668
01/17/2017 00:25:00*0.93703*0.93696*0.93738*0.93688
01/17/2017 00:30:00*0.93696*0.93705*0.93712*0.93683
01/17/2017 00:35:00*0.93705*0.937*0.93729*0.93688
01/17/2017 00:40:00*0.937*0.93659*0.93705*0.93653
01/17/2017 00:45:00*0.93659*0.93688*0.93724*0.93658
01/17/2017 00:50:00*0.93688*0.93667*0.93694*0.93648
01/17/2017 00:55:00*0.93667*0.93703*0.93713*0.93667
01/17/2017 01:00:00*0.93703*0.93804*0.93822*0.937
01/17/2017 01:05:00*0.93804*0.9374*0.93839*0.93736
01/17/2017 01:10:00*0.9374*0.93782*0.93839*0.93728
01/17/2017 01:15:00*0.93782*0.93786*0.93816*0.93766
01/17/2017 01:20:00*0.93786*0.93773*0.9381*0.93768
01/17/2017 01:25:00*0.93773*0.93755*0.93793*0.93718
01/17/2017 01:30:00*0.93755*0.93751*0.93771*0.93733
01/17/2017 01:35:00*0.93751*0.9377*0.93776*0.93737
01/17/2017 01:40:00*0.9377*0.9375*0.93771*0.93711
01/17/2017 01:45:00*0.9375*0.93676*0.93765*0.93654
01/17/2017 01:50:00*0.93676*0.93698*0.93712*0.93673
01/17/2017 01:55:00*0.93698*0.93661*0.93713*0.93653
01/17/2017 02:00:00*0.93661*0.93651*0.93665*0.93624
01/17/2017 02:05:00*0.93651*0.9369*0.93709*0.93633
01/17/2017 02:10:00*0.9369*0.93681*0.93716*0.93654
01/17/2017 02:15:00*0.93681*0.93646*0.93681*0.93633
01/17/2017 02:20:00*0.93646*0.93689*0.93697*0.93633
01/17/2017 02:25:00*0.93689*0.93675*0.93697*0.93662
01/17/2017 02:30:00*0.93675*0.93728*0.93732*0.93668
01/17/2017 02:35:00*0.93728*0.93701*0.93731*0.93682
01/17/2017 02:40:00*0.93701*0.93742*0.93758*0.93701
01/17/2017 02:45:00*0.93742*0.93753*0.93798*0.9372
01/17/2017 02:50:00*0.93753*0.9374*0.93766*0.93725
01/17/2017 02:55:00*0.9374*0.93796*0.93819*0.9374
01/17/2017 03:00:00*0.93796*0.9386*0.93868*0.93774
01/17/2017 03:05:00*0.9386*0.93856*0.93877*0.93812
01/17/2017 03:10:00*0.93856*0.93816*0.93915*0.93791
01/17/2017 03:15:00*0.93816*0.93817*0.93843*0.93809
01/17/2017 03:20:00*0.93817*0.93805*0.9384*0.93793
01/17/2017 03:25:00*0.93805*0.93735*0.93805*0.93719
01/17/2017 03:30:00*0.93735*0.93699*0.9374*0.93688
01/17/2017 03:35:00*0.93699*0.93673*0.93718*0.93648
01/17/2017 03:40:00*0.93673*0.937*0.93711*0.93671
01/17/2017 03:45:00*0.937*0.93665*0.9371*0.93663
01/17/2017 03:50:00*0.93665*0.93706*0.9371*0.93663
01/17/2017 03:55:00*0.93706*0.93713*0.93744*0.93701
01/17/2017 04:00:00*0.93713*0.93679*0.93724*0.93678
01/17/2017 04:05:00*0.93679*0.93703*0.93721*0.93668
01/17/2017 04:10:00*0.93703*0.93671*0.93709*0.93663
01/17/2017 04:15:00*0.93671*0.93779*0.93783*0.93653
01/17/2017 04:20:00*0.93779*0.93798*0.93809*0.93773
01/17/2017 04:25:00*0.93798*0.93765*0.93805*0.93754
01/17/2017 04:30:00*0.93765*0.93653*0.93789*0.9365
01/17/2017 04:35:00*0.93653*0.9359*0.93666*0.93572
01/17/2017 04:40:00*0.9359*0.93629*0.93635*0.93586
01/17/2017 04:45:00*0.93629*0.93578*0.93632*0.93568
01/17/2017 04:50:00*0.93578*0.93604*0.93622*0.93571
01/17/2017 04:55:00*0.93604*0.93576*0.93606*0.93572
01/17/2017 05:00:00*0.93576*0.93596*0.93614*0.93564
01/17/2017 05:05:00*0.93596*0.93588*0.93633*0.93573
01/17/2017 05:10:00*0.93588*0.93541*0.93597*0.93534
01/17/2017 05:15:00*0.93541*0.93597*0.936*0.93535
01/17/2017 05:20:00*0.93597*0.93584*0.93616*0.93575
01/17/2017 05:25:00*0.93584*0.93647*0.9365*0.93584
01/17/2017 05:30:00*0.93647*0.93623*0.93652*0.93604
01/17/2017 05:35:00*0.93623*0.93603*0.93661*0.93599
01/17/2017 05:40:00*0.93603*0.9362*0.93622*0.93593
01/17/2017 05:45:00*0.9362*0.93643*0.93646*0.93609
01/17/2017 05:50:00*0.93643*0.93664*0.93672*0.93635
01/17/2017 05:55:00*0.93664*0.93636*0.93667*0.93624
01/17/2017 06:00:00*0.93636*0.93673*0.93697*0.93628
01/17/2017 06:05:00*0.93673*0.9369*0.9373*0.93651
01/17/2017 06:10:00*0.9369*0.93725*0.93736*0.9369
01/17/2017 06:15:00*0.93725*0.93802*0.93817*0.93725
01/17/2017 06:20:00*0.93802*0.93855*0.93869*0.93798
01/17/2017 06:25:00*0.93855*0.9382*0.93871*0.93803
01/17/2017 06:30:00*0.9382*0.93814*0.93854*0.93808
01/17/2017 06:35:00*0.93814*0.93747*0.93851*0.93733
01/17/2017 06:40:00*0.93747*0.93768*0.93798*0.93709
01/17/2017 06:45:00*0.93768*0.93747*0.93789*0.93666
01/17/2017 06:50:00*0.93747*0.93786*0.93827*0.93733
01/17/2017 06:55:00*0.93786*0.93784*0.93828*0.93693
01/17/2017 07:00:00*0.93784*0.93811*0.9384*0.9375
01/17/2017 07:05:00*0.93811*0.93762*0.93851*0.9373
01/17/2017 07:10:00*0.93762*0.93743*0.93777*0.93728
01/17/2017 07:15:00*0.93743*0.93714*0.93744*0.93693
01/17/2017 07:20:00*0.93714*0.93703*0.93721*0.93633
01/17/2017 07:25:00*0.93703*0.93651*0.93708*0.93626
01/17/2017 07:30:00*0.93651*0.93639*0.93675*0.93634
01/17/2017 07:35:00*0.93639*0.93737*0.93755*0.93639
01/17/2017 07:40:00*0.93737*0.93721*0.9377*0.93708
01/17/2017 07:45:00*0.93721*0.93721*0.93745*0.93679
01/17/2017 07:50:00*0.93721*0.93723*0.9377*0.93702
01/17/2017 07:55:00*0.93723*0.93717*0.93726*0.93659
01/17/2017 08:00:00*0.93717*0.93711*0.93733*0.93683
01/17/2017 08:05:00*0.93711*0.93774*0.93776*0.93707
01/17/2017 08:10:00*0.93774*0.9377*0.93803*0.93737
01/17/2017 08:15:00*0.9377*0.93774*0.93807*0.93763
01/17/2017 08:20:00*0.93774*0.93768*0.93827*0.93764
01/17/2017 08:25:00*0.93768*0.93748*0.93791*0.93738
01/17/2017 08:30:00*0.93748*0.93839*0.93855*0.93693
01/17/2017 08:35:00*0.93839*0.93799*0.93864*0.93793
01/17/2017 08:40:00*0.93799*0.93773*0.93823*0.93758
01/17/2017 08:45:00*0.93773*0.93766*0.93797*0.93743
01/17/2017 08:50:00*0.93766*0.93785*0.93825*0.93743
01/17/2017 08:55:00*0.93785*0.93773*0.93792*0.93734
01/17/2017 09:00:00*0.93773*0.93813*0.93846*0.93763
01/17/2017 09:05:00*0.93813*0.93827*0.93915*0.93798
01/17/2017 09:10:00*0.93827*0.93803*0.93867*0.93799
01/17/2017 09:15:00*0.93803*0.93854*0.93865*0.93801
01/17/2017 09:20:00*0.93854*0.93851*0.93878*0.9382
01/17/2017 09:25:00*0.93851*0.93838*0.93889*0.93838
01/17/2017 09:30:00*0.93838*0.9386*0.93866*0.9381
01/17/2017 09:35:00*0.9386*0.93877*0.93899*0.93848
01/17/2017 09:40:00*0.93877*0.93857*0.93918*0.93832
01/17/2017 09:45:00*0.93857*0.93848*0.93882*0.93804
01/17/2017 09:50:00*0.93848*0.9387*0.93911*0.93834
01/17/2017 09:55:00*0.9387*0.93924*0.93928*0.93845
01/17/2017 10:00:00*0.93924*0.93952*0.93964*0.93893
01/17/2017 10:05:00*0.93952*0.93914*0.93967*0.93901
01/17/2017 10:10:00*0.93914*0.93893*0.93922*0.93877
01/17/2017 10:15:00*0.93893*0.93925*0.93935*0.93891
01/17/2017 10:20:00*0.93925*0.93928*0.93931*0.93875
01/17/2017 10:25:00*0.93928*0.93962*0.93976*0.93916
01/17/2017 10:30:00*0.93962*0.9396*0.9398*0.93943
01/17/2017 10:35:00*0.9396*0.93961*0.94015*0.93958
01/17/2017 10:40:00*0.93961*0.93972*0.94005*0.93948
01/17/2017 10:45:00*0.93972*0.94013*0.94014*0.93955
01/17/2017 10:50:00*0.94013*0.94038*0.94054*0.93993
01/17/2017 10:55:00*0.94038*0.94031*0.94062*0.94023
01/17/2017 11:00:00*0.94031*0.93871*0.94033*0.93867
01/17/2017 11:05:00*0.93871*0.93878*0.93908*0.93841
01/17/2017 11:10:00*0.93878*0.93937*0.93959*0.9387
01/17/2017 11:15:00*0.93937*0.93988*0.93994*0.93937
01/17/2017 11:20:00*0.93988*0.93921*0.9399*0.93916
01/17/2017 11:25:00*0.93921*0.93894*0.93951*0.93873
01/17/2017 11:30:00*0.93894*0.93872*0.93924*0.93872
01/17/2017 11:35:00*0.93872*0.93882*0.93886*0.93858
01/17/2017 11:40:00*0.93882*0.93846*0.93882*0.93841
01/17/2017 11:45:00*0.93846*0.93825*0.93846*0.93803
01/17/2017 11:50:00*0.93825*0.93799*0.93844*0.93798
01/17/2017 11:55:00*0.93799*0.93787*0.93808*0.93743
01/17/2017 12:00:00*0.93787*0.93785*0.93838*0.93772
01/17/2017 12:05:00*0.93785*0.93818*0.93831*0.93758
01/17/2017 12:10:00*0.93818*0.93851*0.93851*0.93793
01/17/2017 12:15:00*0.93851*0.93853*0.93865*0.93838
01/17/2017 12:20:00*0.93853*0.93858*0.93865*0.93843
01/17/2017 12:25:00*0.93858*0.93867*0.93874*0.93828
01/17/2017 12:30:00*0.93867*0.93937*0.93957*0.93863
01/17/2017 12:35:00*0.93937*0.93918*0.93945*0.93903
01/17/2017 12:40:00*0.93918*0.93935*0.93945*0.93918
01/17/2017 12:45:00*0.93935*0.93923*0.93973*0.93919
01/17/2017 12:50:00*0.93923*0.93973*0.93978*0.93923
01/17/2017 12:55:00*0.93973*0.9391*0.93978*0.93902
01/17/2017 13:00:00*0.9391*0.93895*0.93921*0.93893
01/17/2017 13:05:00*0.93895*0.93924*0.93925*0.93886
01/17/2017 13:10:00*0.93924*0.93923*0.93943*0.93915
01/17/2017 13:15:00*0.93923*0.9393*0.93937*0.93898
01/17/2017 13:20:00*0.9393*0.93926*0.9394*0.93912
01/17/2017 13:25:00*0.93926*0.93906*0.93926*0.93903
01/17/2017 13:30:00*0.93906*0.93927*0.93935*0.93906
01/17/2017 13:35:00*0.93927*0.93903*0.93929*0.939
01/17/2017 13:40:00*0.93903*0.93903*0.93918*0.93895
01/17/2017 13:45:00*0.93903*0.93906*0.93927*0.9389
01/17/2017 13:50:00*0.93906*0.93918*0.9394*0.93896
01/17/2017 13:55:00*0.93918*0.93928*0.93935*0.93911
01/17/2017 14:00:00*0.93928*0.93919*0.93934*0.93909
01/17/2017 14:05:00*0.93919*0.93931*0.93956*0.93915
01/17/2017 14:10:00*0.93931*0.93941*0.93961*0.93925
01/17/2017 14:15:00*0.93941*0.93983*0.93983*0.93941
01/17/2017 14:20:00*0.93983*0.94014*0.94019*0.93978
01/17/2017 14:25:00*0.94014*0.9404*0.94041*0.94013
01/17/2017 14:30:00*0.9404*0.94075*0.94082*0.94024
01/17/2017 14:35:00*0.94075*0.94037*0.94088*0.94035
01/17/2017 14:40:00*0.94037*0.94008*0.94043*0.94004
01/17/2017 14:45:00*0.94008*0.94032*0.94036*0.94006
01/17/2017 14:50:00*0.94032*0.94045*0.94047*0.93998
01/17/2017 14:55:00*0.94045*0.94051*0.94059*0.94018
01/17/2017 15:00:00*0.94051*0.94079*0.94087*0.94028
01/17/2017 15:05:00*0.94079*0.94042*0.94079*0.9403
01/17/2017 15:10:00*0.94042*0.94074*0.94081*0.94042
01/17/2017 15:15:00*0.94074*0.94071*0.94085*0.94063
01/17/2017 15:20:00*0.94071*0.94046*0.94072*0.9403
01/17/2017 15:25:00*0.94046*0.94037*0.94052*0.94029
01/17/2017 15:30:00*0.94037*0.94021*0.94041*0.94011
01/17/2017 15:35:00*0.94021*0.94039*0.94046*0.94021
01/17/2017 15:40:00*0.94039*0.94048*0.9406*0.94033
01/17/2017 15:45:00*0.94048*0.94082*0.94089*0.94044
01/17/2017 15:50:00*0.94082*0.9408*0.94092*0.94068
01/17/2017 15:55:00*0.9408*0.94063*0.9409*0.94063
01/17/2017 16:00:00*0.94063*0.94072*0.94084*0.94055
01/17/2017 16:05:00*0.94072*0.94071*0.94087*0.94066
01/17/2017 16:10:00*0.94071*0.94056*0.94078*0.94048
01/17/2017 16:15:00*0.94056*0.94054*0.94069*0.94051
01/17/2017 16:20:00*0.94054*0.94033*0.94056*0.94026
01/17/2017 16:25:00*0.94033*0.94035*0.94045*0.94025
01/17/2017 16:30:00*0.94035*0.94033*0.94039*0.94018
01/17/2017 16:35:00*0.94033*0.94026*0.94055*0.94026
01/17/2017 16:40:00*0.94026*0.94018*0.94029*0.93978
01/17/2017 16:45:00*0.94018*0.94065*0.94068*0.94013
01/17/2017 16:50:00*0.94065*0.94063*0.94083*0.94058
01/17/2017 16:55:00*0.94063*0.94128*0.94128*0.94063
01/17/2017 17:00:00*0.94128*0.94068*0.94153*0.94053
