01/15/2017 17:05:00*0.93308*0.93353*0.93353*0.93288
01/15/2017 17:10:00*0.93353*0.93418*0.93418*0.93293
01/15/2017 17:15:00*0.93418*0.93398*0.93418*0.93383
01/15/2017 17:20:00*0.93398*0.93393*0.93398*0.93393
01/15/2017 17:25:00*0.93393*0.93418*0.93418*0.93393
01/15/2017 17:30:00*0.93418*0.93418*0.93423*0.93413
01/15/2017 17:35:00*0.93418*0.93553*0.93553*0.93418
01/15/2017 17:40:00*0.93553*0.93533*0.93593*0.93523
01/15/2017 17:45:00*0.93533*0.93579*0.93579*0.93528
01/15/2017 17:50:00*0.93579*0.93535*0.93628*0.93529
01/15/2017 17:55:00*0.93535*0.93487*0.93557*0.93473
01/15/2017 18:00:00*0.93487*0.93493*0.93533*0.9348
01/15/2017 18:05:00*0.93493*0.93655*0.9367*0.93483
01/15/2017 18:10:00*0.93655*0.93629*0.93655*0.93539
01/15/2017 18:15:00*0.93629*0.93678*0.93688*0.93616
01/15/2017 18:20:00*0.93678*0.93628*0.93678*0.93614
01/15/2017 18:25:00*0.93628*0.93638*0.9365*0.93618
01/15/2017 18:30:00*0.93638*0.93733*0.93779*0.93625
01/15/2017 18:35:00*0.93733*0.93711*0.93738*0.93683
01/15/2017 18:40:00*0.93711*0.93658*0.93717*0.93648
01/15/2017 18:45:00*0.93658*0.93648*0.93673*0.93638
01/15/2017 18:50:00*0.93648*0.93633*0.93648*0.93618
01/15/2017 18:55:00*0.93633*0.93602*0.93638*0.93593
01/15/2017 19:00:00*0.93602*0.93553*0.93604*0.93524
01/15/2017 19:05:00*0.93553*0.93528*0.93553*0.93416
01/15/2017 19:10:00*0.93528*0.93493*0.93538*0.93461
01/15/2017 19:15:00*0.93493*0.9348*0.93493*0.93437
01/15/2017 19:20:00*0.9348*0.93555*0.93563*0.93479
01/15/2017 19:25:00*0.93555*0.93559*0.93562*0.93505
01/15/2017 19:30:00*0.93559*0.93504*0.93559*0.93503
01/15/2017 19:35:00*0.93504*0.93508*0.93539*0.93498
01/15/2017 19:40:00*0.93508*0.93494*0.93508*0.93439
01/15/2017 19:45:00*0.93494*0.93464*0.93504*0.93453
01/15/2017 19:50:00*0.93464*0.93496*0.93496*0.93451
01/15/2017 19:55:00*0.93496*0.93443*0.93506*0.93443
01/15/2017 20:00:00*0.93443*0.93478*0.93495*0.93438
01/15/2017 20:05:00*0.93478*0.93442*0.93482*0.93424
01/15/2017 20:10:00*0.93442*0.93448*0.93467*0.93439
01/15/2017 20:15:00*0.93448*0.93438*0.93452*0.93423
01/15/2017 20:20:00*0.93438*0.93394*0.93438*0.93393
01/15/2017 20:25:00*0.93394*0.93408*0.93415*0.93372
01/15/2017 20:30:00*0.93408*0.9338*0.93413*0.93367
01/15/2017 20:35:00*0.9338*0.93342*0.9339*0.93319
01/15/2017 20:40:00*0.93342*0.93323*0.93354*0.93298
01/15/2017 20:45:00*0.93323*0.93283*0.93331*0.93275
01/15/2017 20:50:00*0.93283*0.93321*0.93331*0.93282
01/15/2017 20:55:00*0.93321*0.93316*0.93321*0.93274
01/15/2017 21:00:00*0.93316*0.93337*0.93347*0.93312
01/15/2017 21:05:00*0.93337*0.93317*0.9334*0.93315
01/15/2017 21:10:00*0.93317*0.93312*0.93333*0.933
01/15/2017 21:15:00*0.93312*0.93343*0.93344*0.93305
01/15/2017 21:20:00*0.93343*0.93323*0.93344*0.93313
01/15/2017 21:25:00*0.93323*0.93348*0.93354*0.9332
01/15/2017 21:30:00*0.93348*0.9335*0.93372*0.93323
01/15/2017 21:35:00*0.9335*0.93353*0.93378*0.93345
01/15/2017 21:40:00*0.93353*0.93298*0.93355*0.93297
01/15/2017 21:45:00*0.93298*0.93306*0.9332*0.93289
01/15/2017 21:50:00*0.93306*0.93302*0.93349*0.93301
01/15/2017 21:55:00*0.93302*0.93311*0.93317*0.9329
01/15/2017 22:00:00*0.93311*0.93313*0.93325*0.93309
01/15/2017 22:05:00*0.93313*0.93262*0.93317*0.93262
01/15/2017 22:10:00*0.93262*0.93256*0.9327*0.93231
01/15/2017 22:15:00*0.93256*0.9323*0.93256*0.93213
01/15/2017 22:20:00*0.9323*0.93214*0.93241*0.93209
01/15/2017 22:25:00*0.93214*0.93204*0.93232*0.93191
01/15/2017 22:30:00*0.93204*0.93212*0.93215*0.93183
01/15/2017 22:35:00*0.93212*0.93206*0.93225*0.93198
01/15/2017 22:40:00*0.93206*0.93189*0.93225*0.93177
01/15/2017 22:45:00*0.93189*0.93198*0.93206*0.93183
01/15/2017 22:50:00*0.93198*0.93184*0.93198*0.93179
01/15/2017 22:55:00*0.93184*0.93183*0.93196*0.93178
01/15/2017 23:00:00*0.93183*0.93191*0.93193*0.93161
01/15/2017 23:05:00*0.93191*0.93213*0.93221*0.93189
01/15/2017 23:10:00*0.93213*0.93214*0.93235*0.93206
01/15/2017 23:15:00*0.93214*0.93225*0.93239*0.93213
01/15/2017 23:20:00*0.93225*0.93231*0.93246*0.93218
01/15/2017 23:25:00*0.93231*0.93218*0.93243*0.93218
01/15/2017 23:30:00*0.93218*0.93235*0.9324*0.93204
01/15/2017 23:35:00*0.93235*0.93233*0.93247*0.93218
01/15/2017 23:40:00*0.93233*0.93223*0.93238*0.93218
01/15/2017 23:45:00*0.93223*0.93255*0.93258*0.93203
01/15/2017 23:50:00*0.93255*0.93254*0.93265*0.93249
01/15/2017 23:55:00*0.93254*0.93257*0.93258*0.9324
01/16/2017 00:00:00*0.93257*0.93275*0.93278*0.93253
01/16/2017 00:05:00*0.93275*0.93243*0.93275*0.93236
01/16/2017 00:10:00*0.93243*0.93235*0.93254*0.93233
01/16/2017 00:15:00*0.93235*0.93263*0.93284*0.93235
01/16/2017 00:20:00*0.93263*0.93263*0.93269*0.93248
01/16/2017 00:25:00*0.93263*0.93276*0.93277*0.93243
01/16/2017 00:30:00*0.93276*0.93242*0.93276*0.9324
01/16/2017 00:35:00*0.93242*0.93222*0.93249*0.93215
01/16/2017 00:40:00*0.93222*0.9322*0.93223*0.93203
01/16/2017 00:45:00*0.9322*0.93188*0.93223*0.93173
01/16/2017 00:50:00*0.93188*0.93168*0.93198*0.93168
01/16/2017 00:55:00*0.93168*0.93184*0.93188*0.93163
01/16/2017 01:00:00*0.93184*0.93185*0.93193*0.93174
01/16/2017 01:05:00*0.93185*0.93198*0.93211*0.9318
01/16/2017 01:10:00*0.93198*0.93222*0.93236*0.93193
01/16/2017 01:15:00*0.93222*0.93209*0.93228*0.93208
01/16/2017 01:20:00*0.93209*0.93221*0.93226*0.93199
01/16/2017 01:25:00*0.93221*0.93251*0.93254*0.93213
01/16/2017 01:30:00*0.93251*0.93198*0.93252*0.93197
01/16/2017 01:35:00*0.93198*0.93213*0.93218*0.93183
01/16/2017 01:40:00*0.93213*0.93284*0.93294*0.93181
01/16/2017 01:45:00*0.93284*0.93268*0.93328*0.93243
01/16/2017 01:50:00*0.93268*0.9326*0.93277*0.93214
01/16/2017 01:55:00*0.9326*0.9326*0.93276*0.93247
01/16/2017 02:00:00*0.9326*0.93316*0.9333*0.93259
01/16/2017 02:05:00*0.93316*0.93389*0.934*0.93286
01/16/2017 02:10:00*0.93389*0.93345*0.9339*0.93324
01/16/2017 02:15:00*0.93345*0.93267*0.93352*0.93264
01/16/2017 02:20:00*0.93267*0.93233*0.93276*0.93226
01/16/2017 02:25:00*0.93233*0.93183*0.93233*0.93173
01/16/2017 02:30:00*0.93183*0.93135*0.93189*0.93131
01/16/2017 02:35:00*0.93135*0.93184*0.93189*0.93135
01/16/2017 02:40:00*0.93184*0.93142*0.93185*0.93142
01/16/2017 02:45:00*0.93142*0.93162*0.93168*0.93128
01/16/2017 02:50:00*0.93162*0.93141*0.93171*0.93134
01/16/2017 02:55:00*0.93141*0.93148*0.93155*0.93117
01/16/2017 03:00:00*0.93148*0.93142*0.93165*0.9313
01/16/2017 03:05:00*0.93142*0.93166*0.93175*0.93139
01/16/2017 03:10:00*0.93166*0.93091*0.93173*0.93084
01/16/2017 03:15:00*0.93091*0.93087*0.93124*0.93062
01/16/2017 03:20:00*0.93087*0.93093*0.9311*0.93077
01/16/2017 03:25:00*0.93093*0.93098*0.93133*0.93083
01/16/2017 03:30:00*0.93098*0.93119*0.93136*0.93094
01/16/2017 03:35:00*0.93119*0.93115*0.93135*0.93106
01/16/2017 03:40:00*0.93115*0.93141*0.93151*0.93113
01/16/2017 03:45:00*0.93141*0.93119*0.93145*0.93109
01/16/2017 03:50:00*0.93119*0.93119*0.93156*0.93116
01/16/2017 03:55:00*0.93119*0.93095*0.93126*0.93086
01/16/2017 04:00:00*0.93095*0.93083*0.93104*0.93075
01/16/2017 04:05:00*0.93083*0.93092*0.93105*0.93048
01/16/2017 04:10:00*0.93092*0.93119*0.9314*0.93086
01/16/2017 04:15:00*0.93119*0.93149*0.93156*0.93112
01/16/2017 04:20:00*0.93149*0.93157*0.93167*0.93134
01/16/2017 04:25:00*0.93157*0.93163*0.93173*0.93154
01/16/2017 04:30:00*0.93163*0.93153*0.93174*0.93148
01/16/2017 04:35:00*0.93153*0.93148*0.93157*0.93114
01/16/2017 04:40:00*0.93148*0.93168*0.93185*0.93142
01/16/2017 04:45:00*0.93168*0.93162*0.93185*0.93143
01/16/2017 04:50:00*0.93162*0.93174*0.93185*0.9316
01/16/2017 04:55:00*0.93174*0.93196*0.93202*0.9317
01/16/2017 05:00:00*0.93196*0.93202*0.93217*0.93178
01/16/2017 05:05:00*0.93202*0.93177*0.93209*0.93166
01/16/2017 05:10:00*0.93177*0.93176*0.93188*0.93148
01/16/2017 05:15:00*0.93176*0.932*0.93203*0.93168
01/16/2017 05:20:00*0.932*0.93206*0.93213*0.93172
01/16/2017 05:25:00*0.93206*0.93199*0.93221*0.93188
01/16/2017 05:30:00*0.93199*0.93188*0.93207*0.93168
01/16/2017 05:35:00*0.93188*0.93178*0.93197*0.93173
01/16/2017 05:40:00*0.93178*0.93173*0.93178*0.93159
01/16/2017 05:45:00*0.93173*0.93183*0.93197*0.93163
01/16/2017 05:50:00*0.93183*0.93112*0.93184*0.93109
01/16/2017 05:55:00*0.93112*0.93108*0.93115*0.93099
01/16/2017 06:00:00*0.93108*0.93118*0.93133*0.93103
01/16/2017 06:05:00*0.93118*0.93109*0.93143*0.93104
01/16/2017 06:10:00*0.93109*0.93119*0.93128*0.93094
01/16/2017 06:15:00*0.93119*0.93133*0.93136*0.93113
01/16/2017 06:20:00*0.93133*0.93113*0.93144*0.93105
01/16/2017 06:25:00*0.93113*0.93083*0.93124*0.93083
01/16/2017 06:30:00*0.93083*0.93079*0.93096*0.9306
01/16/2017 06:35:00*0.93079*0.93053*0.93088*0.93048
01/16/2017 06:40:00*0.93053*0.93036*0.93058*0.93025
01/16/2017 06:45:00*0.93036*0.93038*0.93045*0.93018
01/16/2017 06:50:00*0.93038*0.93025*0.93043*0.93016
01/16/2017 06:55:00*0.93025*0.93027*0.93043*0.93019
01/16/2017 07:00:00*0.93027*0.9305*0.93057*0.93021
01/16/2017 07:05:00*0.9305*0.93086*0.93086*0.9305
01/16/2017 07:10:00*0.93086*0.93094*0.93103*0.93082
01/16/2017 07:15:00*0.93094*0.93103*0.93104*0.93084
01/16/2017 07:20:00*0.93103*0.93089*0.93113*0.93078
01/16/2017 07:25:00*0.93089*0.93143*0.93154*0.93089
01/16/2017 07:30:00*0.93143*0.9321*0.9321*0.93135
01/16/2017 07:35:00*0.9321*0.93193*0.93211*0.93185
01/16/2017 07:40:00*0.93193*0.93204*0.93206*0.93174
01/16/2017 07:45:00*0.93204*0.93223*0.93237*0.93188
01/16/2017 07:50:00*0.93223*0.93255*0.93265*0.93203
01/16/2017 07:55:00*0.93255*0.93284*0.93295*0.93236
01/16/2017 08:00:00*0.93284*0.93298*0.93313*0.93279
01/16/2017 08:05:00*0.93298*0.93328*0.93329*0.9329
01/16/2017 08:10:00*0.93328*0.9332*0.93343*0.93313
01/16/2017 08:15:00*0.9332*0.93313*0.93323*0.93292
01/16/2017 08:20:00*0.93313*0.93324*0.93333*0.93298
01/16/2017 08:25:00*0.93324*0.93338*0.93339*0.93296
01/16/2017 08:30:00*0.93338*0.93356*0.93364*0.93332
01/16/2017 08:35:00*0.93356*0.93396*0.93397*0.93341
01/16/2017 08:40:00*0.93396*0.93433*0.93445*0.93393
01/16/2017 08:45:00*0.93433*0.93383*0.93434*0.93364
01/16/2017 08:50:00*0.93383*0.9342*0.93424*0.93355
01/16/2017 08:55:00*0.9342*0.93385*0.93425*0.93383
01/16/2017 09:00:00*0.93385*0.93389*0.93402*0.93373
01/16/2017 09:05:00*0.93389*0.93391*0.93401*0.93371
01/16/2017 09:10:00*0.93391*0.93396*0.9341*0.93368
01/16/2017 09:15:00*0.93396*0.93378*0.93396*0.93355
01/16/2017 09:20:00*0.93378*0.93368*0.9338*0.93359
01/16/2017 09:25:00*0.93368*0.93343*0.9339*0.9334
01/16/2017 09:30:00*0.93343*0.93378*0.9338*0.93333
01/16/2017 09:35:00*0.93378*0.93411*0.93417*0.93375
01/16/2017 09:40:00*0.93411*0.93375*0.93419*0.93373
01/16/2017 09:45:00*0.93375*0.9341*0.9341*0.93364
01/16/2017 09:50:00*0.9341*0.93398*0.93419*0.93393
01/16/2017 09:55:00*0.93398*0.93402*0.93436*0.93398
01/16/2017 10:00:00*0.93402*0.93372*0.93403*0.93368
01/16/2017 10:05:00*0.93372*0.93374*0.93404*0.93368
01/16/2017 10:10:00*0.93374*0.93373*0.93395*0.93363
01/16/2017 10:15:00*0.93373*0.934*0.93408*0.93371
01/16/2017 10:20:00*0.934*0.93436*0.93457*0.934
01/16/2017 10:25:00*0.93436*0.93447*0.9346*0.93435
01/16/2017 10:30:00*0.93447*0.93408*0.93452*0.93407
01/16/2017 10:35:00*0.93408*0.9339*0.93422*0.93385
01/16/2017 10:40:00*0.9339*0.93367*0.93397*0.9336
01/16/2017 10:45:00*0.93367*0.9338*0.93383*0.93363
01/16/2017 10:50:00*0.9338*0.93373*0.93385*0.93362
01/16/2017 10:55:00*0.93373*0.93369*0.93412*0.93359
01/16/2017 11:00:00*0.93369*0.93325*0.93384*0.93312
01/16/2017 11:05:00*0.93325*0.93306*0.93336*0.93304
01/16/2017 11:10:00*0.93306*0.93291*0.93318*0.93291
01/16/2017 11:15:00*0.93291*0.93253*0.93292*0.93248
01/16/2017 11:20:00*0.93253*0.93298*0.93299*0.93247
01/16/2017 11:25:00*0.93298*0.93303*0.93304*0.93282
01/16/2017 11:30:00*0.93303*0.93327*0.93333*0.93299
01/16/2017 11:35:00*0.93327*0.93378*0.93385*0.93326
01/16/2017 11:40:00*0.93378*0.93427*0.93427*0.93364
01/16/2017 11:45:00*0.93427*0.93432*0.93468*0.93396
01/16/2017 11:50:00*0.93432*0.93411*0.93448*0.93408
01/16/2017 11:55:00*0.93411*0.9341*0.9342*0.93408
01/16/2017 12:00:00*0.9341*0.93398*0.93418*0.93398
01/16/2017 12:05:00*0.93398*0.93403*0.93403*0.93388
01/16/2017 12:10:00*0.93403*0.93403*0.93411*0.93393
01/16/2017 12:15:00*0.93403*0.9341*0.93427*0.93401
01/16/2017 12:20:00*0.9341*0.9342*0.93427*0.93404
01/16/2017 12:25:00*0.9342*0.93438*0.93438*0.9341
01/16/2017 12:30:00*0.93438*0.93457*0.93477*0.93434
01/16/2017 12:35:00*0.93457*0.9344*0.93458*0.93434
01/16/2017 12:40:00*0.9344*0.93433*0.93443*0.93423
01/16/2017 12:45:00*0.93433*0.93424*0.93433*0.93418
01/16/2017 12:50:00*0.93424*0.93423*0.93437*0.9342
01/16/2017 12:55:00*0.93423*0.93438*0.9344*0.93411
01/16/2017 13:00:00*0.93438*0.93453*0.93456*0.93394
01/16/2017 13:05:00*0.93453*0.93432*0.93453*0.93417
01/16/2017 13:10:00*0.93432*0.93398*0.93443*0.9339
01/16/2017 13:15:00*0.93398*0.93375*0.93403*0.93375
01/16/2017 13:20:00*0.93375*0.93361*0.93403*0.93358
01/16/2017 13:25:00*0.93361*0.93381*0.93386*0.93361
01/16/2017 13:30:00*0.93381*0.93405*0.93408*0.93378
01/16/2017 13:35:00*0.93405*0.93431*0.93453*0.93394
01/16/2017 13:40:00*0.93431*0.93421*0.93431*0.93412
01/16/2017 13:45:00*0.93421*0.93405*0.93421*0.93375
01/16/2017 13:50:00*0.93405*0.93453*0.93453*0.934
01/16/2017 13:55:00*0.93453*0.93443*0.9346*0.93413
01/16/2017 14:00:00*0.93443*0.93435*0.93446*0.93418
01/16/2017 14:05:00*0.93435*0.93464*0.93464*0.93433
01/16/2017 14:10:00*0.93464*0.93464*0.93478*0.93458
01/16/2017 14:15:00*0.93464*0.93463*0.9347*0.9346
01/16/2017 14:20:00*0.93463*0.93526*0.93534*0.93462
01/16/2017 14:25:00*0.93526*0.9353*0.9353*0.93506
01/16/2017 14:30:00*0.9353*0.9351*0.93545*0.93504
01/16/2017 14:35:00*0.9351*0.93522*0.93533*0.93509
01/16/2017 14:40:00*0.93522*0.9356*0.9357*0.93498
01/16/2017 14:45:00*0.9356*0.93554*0.93573*0.93536
01/16/2017 14:50:00*0.93554*0.93537*0.93554*0.93508
01/16/2017 14:55:00*0.93537*0.93573*0.93573*0.93536
01/16/2017 15:00:00*0.93573*0.93538*0.93583*0.93538
01/16/2017 15:05:00*0.93538*0.93583*0.93598*0.93523
01/16/2017 15:10:00*0.93583*0.93573*0.93583*0.93543
01/16/2017 15:15:00*0.93573*0.93591*0.9364*0.93558
01/16/2017 15:20:00*0.93591*0.93598*0.93602*0.93558
01/16/2017 15:25:00*0.93598*0.93531*0.93607*0.93521
01/16/2017 15:30:00*0.93531*0.93538*0.93543*0.93518
01/16/2017 15:35:00*0.93538*0.93593*0.93608*0.93538
01/16/2017 15:40:00*0.93593*0.93563*0.93613*0.93538
01/16/2017 15:45:00*0.93563*0.93558*0.93568*0.93545
01/16/2017 15:50:00*0.93558*0.93562*0.93589*0.93553
01/16/2017 15:55:00*0.93562*0.93543*0.93568*0.93533
01/16/2017 16:00:00*0.93543*0.93598*0.93598*0.93543
01/16/2017 16:05:00*0.93598*0.93612*0.9363*0.93569
01/16/2017 16:10:00*0.93612*0.93602*0.93617*0.93585
01/16/2017 16:15:00*0.93602*0.93603*0.93636*0.93593
01/16/2017 16:20:00*0.93603*0.93573*0.93603*0.93548
01/16/2017 16:25:00*0.93573*0.93573*0.93573*0.93553
01/16/2017 16:30:00*0.93573*0.93573*0.93588*0.93563
01/16/2017 16:35:00*0.93573*0.93598*0.93603*0.93573
01/16/2017 16:40:00*0.93598*0.93595*0.93626*0.93568
01/16/2017 16:45:00*0.93595*0.93607*0.93621*0.93591
01/16/2017 16:50:00*0.93607*0.93573*0.9361*0.93533
01/16/2017 16:55:00*0.93573*0.93582*0.93592*0.93557
01/16/2017 17:00:00*0.93582*0.93558*0.93583*0.93538
