01/12/2017 17:05:00*0.93228*0.93193*0.93273*0.93138
01/12/2017 17:10:00*0.93193*0.93278*0.93346*0.93168
01/12/2017 17:15:00*0.93278*0.93323*0.93338*0.93274
01/12/2017 17:20:00*0.93323*0.93323*0.9333*0.93308
01/12/2017 17:25:00*0.93323*0.93339*0.93345*0.93323
01/12/2017 17:30:00*0.93339*0.93341*0.9335*0.93332
01/12/2017 17:35:00*0.93341*0.93393*0.93395*0.93341
01/12/2017 17:40:00*0.93393*0.93391*0.93397*0.93391
01/12/2017 17:45:00*0.93391*0.93403*0.93406*0.93388
01/12/2017 17:50:00*0.93403*0.93428*0.93428*0.93378
01/12/2017 17:55:00*0.93428*0.93414*0.93433*0.93413
01/12/2017 18:00:00*0.93414*0.93373*0.93418*0.93373
01/12/2017 18:05:00*0.93373*0.93398*0.93413*0.93363
01/12/2017 18:10:00*0.93398*0.93396*0.93431*0.93391
01/12/2017 18:15:00*0.93396*0.93417*0.93418*0.93392
01/12/2017 18:20:00*0.93417*0.93407*0.9343*0.93397
01/12/2017 18:25:00*0.93407*0.934*0.93414*0.93385
01/12/2017 18:30:00*0.934*0.93431*0.93431*0.934
01/12/2017 18:35:00*0.93431*0.93427*0.93438*0.93384
01/12/2017 18:40:00*0.93427*0.93444*0.93465*0.93422
01/12/2017 18:45:00*0.93444*0.93477*0.93488*0.9344
01/12/2017 18:50:00*0.93477*0.93539*0.93542*0.93472
01/12/2017 18:55:00*0.93539*0.93498*0.93539*0.93463
01/12/2017 19:00:00*0.93498*0.93515*0.93515*0.93469
01/12/2017 19:05:00*0.93515*0.93579*0.93584*0.93488
01/12/2017 19:10:00*0.93579*0.93429*0.93587*0.93429
01/12/2017 19:15:00*0.93429*0.9347*0.93482*0.93417
01/12/2017 19:20:00*0.9347*0.93513*0.93523*0.93456
01/12/2017 19:25:00*0.93513*0.93556*0.93574*0.93512
01/12/2017 19:30:00*0.93556*0.93543*0.93562*0.93537
01/12/2017 19:35:00*0.93543*0.93524*0.93546*0.93505
01/12/2017 19:40:00*0.93524*0.93475*0.93529*0.93473
01/12/2017 19:45:00*0.93475*0.93472*0.9348*0.93445
01/12/2017 19:50:00*0.93472*0.93473*0.93478*0.93466
01/12/2017 19:55:00*0.93473*0.93458*0.93478*0.93429
01/12/2017 20:00:00*0.93458*0.93477*0.93482*0.93433
01/12/2017 20:05:00*0.93477*0.93465*0.93501*0.9346
01/12/2017 20:10:00*0.93465*0.93485*0.93489*0.9344
01/12/2017 20:15:00*0.93485*0.93443*0.93497*0.93429
01/12/2017 20:20:00*0.93443*0.93443*0.93464*0.93433
01/12/2017 20:25:00*0.93443*0.93428*0.93459*0.93428
01/12/2017 20:30:00*0.93428*0.93429*0.93448*0.93403
01/12/2017 20:35:00*0.93429*0.93469*0.93486*0.93404
01/12/2017 20:40:00*0.93469*0.93512*0.93515*0.93463
01/12/2017 20:45:00*0.93512*0.93505*0.93532*0.93483
01/12/2017 20:50:00*0.93505*0.93503*0.93548*0.93499
01/12/2017 20:55:00*0.93503*0.93518*0.93524*0.93501
01/12/2017 21:00:00*0.93518*0.93528*0.9354*0.93511
01/12/2017 21:05:00*0.93528*0.93534*0.93534*0.93477
01/12/2017 21:10:00*0.93534*0.93574*0.93578*0.93523
01/12/2017 21:15:00*0.93574*0.93566*0.93584*0.9355
01/12/2017 21:20:00*0.93566*0.93547*0.93569*0.93523
01/12/2017 21:25:00*0.93547*0.93576*0.9359*0.93546
01/12/2017 21:30:00*0.93576*0.93529*0.93576*0.93518
01/12/2017 21:35:00*0.93529*0.93527*0.9353*0.93496
01/12/2017 21:40:00*0.93527*0.93551*0.93559*0.93516
01/12/2017 21:45:00*0.93551*0.93558*0.93568*0.93549
01/12/2017 21:50:00*0.93558*0.93597*0.93606*0.93548
01/12/2017 21:55:00*0.93597*0.93558*0.93613*0.93553
01/12/2017 22:00:00*0.93558*0.93514*0.93568*0.93506
01/12/2017 22:05:00*0.93514*0.93502*0.93522*0.93484
01/12/2017 22:10:00*0.93502*0.93521*0.93536*0.93474
01/12/2017 22:15:00*0.93521*0.93526*0.93551*0.9351
01/12/2017 22:20:00*0.93526*0.93563*0.93566*0.93526
01/12/2017 22:25:00*0.93563*0.93568*0.93591*0.93538
01/12/2017 22:30:00*0.93568*0.93578*0.93606*0.93565
01/12/2017 22:35:00*0.93578*0.93567*0.93584*0.93563
01/12/2017 22:40:00*0.93567*0.93601*0.93602*0.93567
01/12/2017 22:45:00*0.93601*0.93626*0.93639*0.9359
01/12/2017 22:50:00*0.93626*0.93607*0.9363*0.93581
01/12/2017 22:55:00*0.93607*0.93612*0.93632*0.93604
01/12/2017 23:00:00*0.93612*0.93609*0.93625*0.93602
01/12/2017 23:05:00*0.93609*0.93631*0.93638*0.93596
01/12/2017 23:10:00*0.93631*0.93629*0.93638*0.93601
01/12/2017 23:15:00*0.93629*0.93637*0.93658*0.93629
01/12/2017 23:20:00*0.93637*0.9368*0.93685*0.93626
01/12/2017 23:25:00*0.9368*0.93678*0.93692*0.93667
01/12/2017 23:30:00*0.93678*0.93653*0.93678*0.93647
01/12/2017 23:35:00*0.93653*0.93649*0.93669*0.93646
01/12/2017 23:40:00*0.93649*0.9367*0.93682*0.93647
01/12/2017 23:45:00*0.9367*0.93664*0.93674*0.9366
01/12/2017 23:50:00*0.93664*0.93696*0.93698*0.93654
01/12/2017 23:55:00*0.93696*0.93694*0.93696*0.93683
01/13/2017 00:00:00*0.93694*0.9369*0.937*0.93673
01/13/2017 00:05:00*0.9369*0.93686*0.93693*0.93672
01/13/2017 00:10:00*0.93686*0.93687*0.93689*0.93658
01/13/2017 00:15:00*0.93687*0.93679*0.93695*0.93673
01/13/2017 00:20:00*0.93679*0.93667*0.93688*0.93666
01/13/2017 00:25:00*0.93667*0.93609*0.9367*0.93608
01/13/2017 00:30:00*0.93609*0.93583*0.9361*0.93568
01/13/2017 00:35:00*0.93583*0.93509*0.9359*0.93497
01/13/2017 00:40:00*0.93509*0.93473*0.93514*0.93463
01/13/2017 00:45:00*0.93473*0.93453*0.93479*0.93445
01/13/2017 00:50:00*0.93453*0.93453*0.93466*0.93438
01/13/2017 00:55:00*0.93453*0.93442*0.93476*0.9344
01/13/2017 01:00:00*0.93442*0.93445*0.93458*0.93441
01/13/2017 01:05:00*0.93445*0.93479*0.93489*0.93435
01/13/2017 01:10:00*0.93479*0.93516*0.9353*0.93466
01/13/2017 01:15:00*0.93516*0.93544*0.93554*0.93506
01/13/2017 01:20:00*0.93544*0.9355*0.93554*0.93535
01/13/2017 01:25:00*0.9355*0.93552*0.9357*0.93541
01/13/2017 01:30:00*0.93552*0.93529*0.93553*0.93524
01/13/2017 01:35:00*0.93529*0.93553*0.93559*0.93521
01/13/2017 01:40:00*0.93553*0.93543*0.93563*0.93533
01/13/2017 01:45:00*0.93543*0.93564*0.9357*0.93536
01/13/2017 01:50:00*0.93564*0.93567*0.93578*0.93558
01/13/2017 01:55:00*0.93567*0.93513*0.93573*0.93503
01/13/2017 02:00:00*0.93513*0.93536*0.93536*0.93512
01/13/2017 02:05:00*0.93536*0.93572*0.93576*0.93526
01/13/2017 02:10:00*0.93572*0.93566*0.93584*0.93543
01/13/2017 02:15:00*0.93566*0.93543*0.9358*0.93529
01/13/2017 02:20:00*0.93543*0.93501*0.93559*0.93495
01/13/2017 02:25:00*0.93501*0.93518*0.93533*0.93498
01/13/2017 02:30:00*0.93518*0.93522*0.9353*0.93492
01/13/2017 02:35:00*0.93522*0.93572*0.93572*0.93494
01/13/2017 02:40:00*0.93572*0.93643*0.93648*0.93562
01/13/2017 02:45:00*0.93643*0.9363*0.93645*0.93598
01/13/2017 02:50:00*0.9363*0.93629*0.93664*0.93626
01/13/2017 02:55:00*0.93629*0.93609*0.93631*0.93585
01/13/2017 03:00:00*0.93609*0.93572*0.93615*0.93569
01/13/2017 03:05:00*0.93572*0.93587*0.93606*0.93558
01/13/2017 03:10:00*0.93587*0.93632*0.93663*0.93587
01/13/2017 03:15:00*0.93632*0.93581*0.93635*0.93574
01/13/2017 03:20:00*0.93581*0.93503*0.93585*0.93499
01/13/2017 03:25:00*0.93503*0.93567*0.93571*0.93493
01/13/2017 03:30:00*0.93567*0.93556*0.93577*0.93543
01/13/2017 03:35:00*0.93556*0.93516*0.93557*0.93511
01/13/2017 03:40:00*0.93516*0.93496*0.9352*0.93483
01/13/2017 03:45:00*0.93496*0.93465*0.93512*0.93455
01/13/2017 03:50:00*0.93465*0.9344*0.93483*0.93413
01/13/2017 03:55:00*0.9344*0.93453*0.93457*0.93431
01/13/2017 04:00:00*0.93453*0.93475*0.93488*0.93447
01/13/2017 04:05:00*0.93475*0.93419*0.93476*0.93418
01/13/2017 04:10:00*0.93419*0.93432*0.93465*0.93415
01/13/2017 04:15:00*0.93432*0.93464*0.93474*0.9342
01/13/2017 04:20:00*0.93464*0.93564*0.93565*0.93463
01/13/2017 04:25:00*0.93564*0.93555*0.93579*0.93545
01/13/2017 04:30:00*0.93555*0.93551*0.93564*0.93514
01/13/2017 04:35:00*0.93551*0.93563*0.93594*0.93535
01/13/2017 04:40:00*0.93563*0.93558*0.93568*0.93538
01/13/2017 04:45:00*0.93558*0.93581*0.93581*0.93528
01/13/2017 04:50:00*0.93581*0.93583*0.93595*0.93573
01/13/2017 04:55:00*0.93583*0.93604*0.93612*0.93573
01/13/2017 05:00:00*0.93604*0.93603*0.93622*0.93595
01/13/2017 05:05:00*0.93603*0.93629*0.93642*0.93598
01/13/2017 05:10:00*0.93629*0.93614*0.93654*0.93612
01/13/2017 05:15:00*0.93614*0.93631*0.93655*0.9361
01/13/2017 05:20:00*0.93631*0.93614*0.93635*0.93601
01/13/2017 05:25:00*0.93614*0.93659*0.93672*0.93614
01/13/2017 05:30:00*0.93659*0.93643*0.93665*0.93635
01/13/2017 05:35:00*0.93643*0.93674*0.93689*0.93629
01/13/2017 05:40:00*0.93674*0.93658*0.93684*0.93653
01/13/2017 05:45:00*0.93658*0.93636*0.93668*0.93619
01/13/2017 05:50:00*0.93636*0.93646*0.93648*0.93599
01/13/2017 05:55:00*0.93646*0.93631*0.93653*0.93628
01/13/2017 06:00:00*0.93631*0.9357*0.93638*0.93565
01/13/2017 06:05:00*0.9357*0.936*0.93611*0.9356
01/13/2017 06:10:00*0.936*0.93591*0.93605*0.93583
01/13/2017 06:15:00*0.93591*0.93601*0.93607*0.93589
01/13/2017 06:20:00*0.93601*0.93612*0.93622*0.93582
01/13/2017 06:25:00*0.93612*0.93607*0.93615*0.93576
01/13/2017 06:30:00*0.93607*0.93583*0.93607*0.93563
01/13/2017 06:35:00*0.93583*0.93572*0.93601*0.93569
01/13/2017 06:40:00*0.93572*0.93579*0.93596*0.93568
01/13/2017 06:45:00*0.93579*0.93564*0.93586*0.93558
01/13/2017 06:50:00*0.93564*0.93568*0.93585*0.93538
01/13/2017 06:55:00*0.93568*0.93539*0.93573*0.93539
01/13/2017 07:00:00*0.93539*0.93548*0.93566*0.93535
01/13/2017 07:05:00*0.93548*0.93558*0.93576*0.93545
01/13/2017 07:10:00*0.93558*0.93561*0.93567*0.93549
01/13/2017 07:15:00*0.93561*0.93536*0.93563*0.93529
01/13/2017 07:20:00*0.93536*0.9355*0.93561*0.93528
01/13/2017 07:25:00*0.9355*0.93549*0.9357*0.9354
01/13/2017 07:30:00*0.93549*0.93535*0.93556*0.93524
01/13/2017 07:35:00*0.93535*0.93576*0.93596*0.93535
01/13/2017 07:40:00*0.93576*0.93586*0.93596*0.93565
01/13/2017 07:45:00*0.93586*0.93604*0.9361*0.93578
01/13/2017 07:50:00*0.93604*0.93592*0.9361*0.93583
01/13/2017 07:55:00*0.93592*0.9365*0.93677*0.9358
01/13/2017 08:00:00*0.9365*0.93608*0.93656*0.93591
01/13/2017 08:05:00*0.93608*0.93609*0.93635*0.93583
01/13/2017 08:10:00*0.93609*0.93601*0.93637*0.9359
01/13/2017 08:15:00*0.93601*0.93672*0.93679*0.93594
01/13/2017 08:20:00*0.93672*0.93651*0.93673*0.93638
01/13/2017 08:25:00*0.93651*0.93631*0.9368*0.9362
01/13/2017 08:30:00*0.93631*0.93563*0.93631*0.93543
01/13/2017 08:35:00*0.93563*0.934*0.93607*0.93396
01/13/2017 08:40:00*0.934*0.9346*0.93489*0.93386
01/13/2017 08:45:00*0.9346*0.93524*0.93573*0.9346
01/13/2017 08:50:00*0.93524*0.93419*0.93524*0.93401
01/13/2017 08:55:00*0.93419*0.93405*0.9344*0.93386
01/13/2017 09:00:00*0.93405*0.93373*0.93424*0.93358
01/13/2017 09:05:00*0.93373*0.93413*0.93444*0.9337
01/13/2017 09:10:00*0.93413*0.93269*0.93417*0.93256
01/13/2017 09:15:00*0.93269*0.93337*0.93342*0.93236
01/13/2017 09:20:00*0.93337*0.93285*0.93337*0.93267
01/13/2017 09:25:00*0.93285*0.93288*0.93306*0.93238
01/13/2017 09:30:00*0.93288*0.93287*0.9332*0.9326
01/13/2017 09:35:00*0.93287*0.93213*0.933*0.93199
01/13/2017 09:40:00*0.93213*0.93141*0.93219*0.93126
01/13/2017 09:45:00*0.93141*0.93136*0.93201*0.93106
01/13/2017 09:50:00*0.93136*0.93088*0.93137*0.93079
01/13/2017 09:55:00*0.93088*0.93098*0.93115*0.93054
01/13/2017 10:00:00*0.93098*0.93076*0.93126*0.93073
01/13/2017 10:05:00*0.93076*0.93123*0.93143*0.93017
01/13/2017 10:10:00*0.93123*0.93209*0.93236*0.93113
01/13/2017 10:15:00*0.93209*0.9323*0.93238*0.93165
01/13/2017 10:20:00*0.9323*0.9324*0.93259*0.9316
01/13/2017 10:25:00*0.9324*0.93227*0.93308*0.93219
01/13/2017 10:30:00*0.93227*0.93236*0.93274*0.93221
01/13/2017 10:35:00*0.93236*0.93197*0.93236*0.93171
01/13/2017 10:40:00*0.93197*0.93231*0.93253*0.93164
01/13/2017 10:45:00*0.93231*0.93297*0.9331*0.93188
01/13/2017 10:50:00*0.93297*0.93323*0.93332*0.93253
01/13/2017 10:55:00*0.93323*0.93327*0.9336*0.93308
01/13/2017 11:00:00*0.93327*0.93332*0.93356*0.93283
01/13/2017 11:05:00*0.93332*0.93324*0.9335*0.93265
01/13/2017 11:10:00*0.93324*0.93323*0.93355*0.93304
01/13/2017 11:15:00*0.93323*0.93265*0.93339*0.93265
01/13/2017 11:20:00*0.93265*0.93265*0.93314*0.93247
01/13/2017 11:25:00*0.93265*0.93256*0.93272*0.93231
01/13/2017 11:30:00*0.93256*0.93243*0.93287*0.9323
01/13/2017 11:35:00*0.93243*0.93254*0.93277*0.93228
01/13/2017 11:40:00*0.93254*0.93241*0.93263*0.9322
01/13/2017 11:45:00*0.93241*0.93282*0.93305*0.9324
01/13/2017 11:50:00*0.93282*0.93325*0.93341*0.93278
01/13/2017 11:55:00*0.93325*0.93343*0.93353*0.93321
01/13/2017 12:00:00*0.93343*0.933*0.93343*0.933
01/13/2017 12:05:00*0.933*0.93288*0.93315*0.93273
01/13/2017 12:10:00*0.93288*0.93278*0.93299*0.93264
01/13/2017 12:15:00*0.93278*0.93288*0.93309*0.93266
01/13/2017 12:20:00*0.93288*0.93318*0.93354*0.93283
01/13/2017 12:25:00*0.93318*0.93329*0.93337*0.93305
01/13/2017 12:30:00*0.93329*0.93358*0.93369*0.93329
01/13/2017 12:35:00*0.93358*0.93369*0.93382*0.93348
01/13/2017 12:40:00*0.93369*0.93287*0.93381*0.93269
01/13/2017 12:45:00*0.93287*0.9325*0.93296*0.93243
01/13/2017 12:50:00*0.9325*0.93274*0.93275*0.93239
01/13/2017 12:55:00*0.93274*0.93284*0.93288*0.93266
01/13/2017 13:00:00*0.93284*0.93318*0.93322*0.93283
01/13/2017 13:05:00*0.93318*0.93341*0.93353*0.93318
01/13/2017 13:10:00*0.93341*0.9339*0.93391*0.93341
01/13/2017 13:15:00*0.9339*0.93378*0.93401*0.93358
01/13/2017 13:20:00*0.93378*0.93362*0.9338*0.93355
01/13/2017 13:25:00*0.93362*0.93369*0.93383*0.93333
01/13/2017 13:30:00*0.93369*0.9338*0.93388*0.93361
01/13/2017 13:35:00*0.9338*0.93362*0.93383*0.93359
01/13/2017 13:40:00*0.93362*0.93378*0.93387*0.93358
01/13/2017 13:45:00*0.93378*0.93369*0.93388*0.93368
01/13/2017 13:50:00*0.93369*0.93383*0.934*0.93363
01/13/2017 13:55:00*0.93383*0.93441*0.93457*0.93373
01/13/2017 14:00:00*0.93441*0.9343*0.93453*0.93411
01/13/2017 14:05:00*0.9343*0.93453*0.93453*0.93424
01/13/2017 14:10:00*0.93453*0.9346*0.93463*0.9343
01/13/2017 14:15:00*0.9346*0.93512*0.93515*0.93458
01/13/2017 14:20:00*0.93512*0.93459*0.93514*0.93458
01/13/2017 14:25:00*0.93459*0.93449*0.93473*0.93448
01/13/2017 14:30:00*0.93449*0.93459*0.93469*0.93446
01/13/2017 14:35:00*0.93459*0.93462*0.93468*0.93438
01/13/2017 14:40:00*0.93462*0.93494*0.93494*0.93449
01/13/2017 14:45:00*0.93494*0.93477*0.93511*0.9347
01/13/2017 14:50:00*0.93477*0.93483*0.93483*0.93458
01/13/2017 14:55:00*0.93483*0.93503*0.93509*0.93463
01/13/2017 15:00:00*0.93503*0.935*0.93508*0.93468
01/13/2017 15:05:00*0.935*0.93471*0.93508*0.93463
01/13/2017 15:10:00*0.93471*0.93502*0.93506*0.93444
01/13/2017 15:15:00*0.93502*0.93532*0.93533*0.93491
01/13/2017 15:20:00*0.93532*0.93524*0.93537*0.93514
01/13/2017 15:25:00*0.93524*0.93488*0.93536*0.93488
01/13/2017 15:30:00*0.93488*0.93463*0.93493*0.93463
01/13/2017 15:35:00*0.93463*0.9347*0.93492*0.93461
01/13/2017 15:40:00*0.9347*0.93446*0.93476*0.93445
01/13/2017 15:45:00*0.93446*0.93447*0.93458*0.93438
01/13/2017 15:50:00*0.93447*0.93463*0.93476*0.93434
01/13/2017 15:55:00*0.93463*0.93483*0.93488*0.93458
01/13/2017 16:00:00*0.93483*0.93498*0.93505*0.93463
01/13/2017 16:05:00*0.93498*0.93513*0.93518*0.9349
01/13/2017 16:10:00*0.93513*0.93518*0.93519*0.93503
01/13/2017 16:15:00*0.93518*0.93538*0.93538*0.93518
01/13/2017 16:20:00*0.93538*0.93553*0.93553*0.93533
01/13/2017 16:25:00*0.93553*0.93538*0.93553*0.93538
01/13/2017 16:30:00*0.93538*0.93548*0.93553*0.93533
01/13/2017 16:35:00*0.93548*0.93528*0.93553*0.93518
01/13/2017 16:40:00*0.93528*0.93513*0.93528*0.93493
01/13/2017 16:45:00*0.93513*0.93548*0.93553*0.93508
01/13/2017 16:50:00*0.93548*0.93528*0.93548*0.93528
01/13/2017 16:55:00*0.93528*0.93508*0.93538*0.93498
01/13/2017 17:00:00*0.93508*0.93378*0.93518*0.93378
