01/11/2017 17:05:00*0.92943*0.92938*0.92978*0.92933
01/11/2017 17:10:00*0.92938*0.92954*0.92954*0.92938
01/11/2017 17:15:00*0.92954*0.9298*0.92992*0.9295
01/11/2017 17:20:00*0.9298*0.93003*0.93013*0.92973
01/11/2017 17:25:00*0.93003*0.93016*0.93022*0.93003
01/11/2017 17:30:00*0.93016*0.92993*0.93016*0.92993
01/11/2017 17:35:00*0.92993*0.93024*0.93027*0.92988
01/11/2017 17:40:00*0.93024*0.92993*0.93035*0.92993
01/11/2017 17:45:00*0.92993*0.93002*0.93035*0.92993
01/11/2017 17:50:00*0.93002*0.93013*0.93033*0.92998
01/11/2017 17:55:00*0.93013*0.93011*0.93021*0.92993
01/11/2017 18:00:00*0.93011*0.92958*0.93016*0.92958
01/11/2017 18:05:00*0.92958*0.93036*0.9304*0.92938
01/11/2017 18:10:00*0.93036*0.93039*0.93043*0.93025
01/11/2017 18:15:00*0.93039*0.93013*0.93043*0.92998
01/11/2017 18:20:00*0.93013*0.92999*0.93028*0.92993
01/11/2017 18:25:00*0.92999*0.93015*0.9303*0.92996
01/11/2017 18:30:00*0.93015*0.9301*0.93017*0.92999
01/11/2017 18:35:00*0.9301*0.93028*0.93038*0.92995
01/11/2017 18:40:00*0.93028*0.92998*0.93031*0.92998
01/11/2017 18:45:00*0.92998*0.92998*0.93026*0.92988
01/11/2017 18:50:00*0.92998*0.93038*0.9304*0.92988
01/11/2017 18:55:00*0.93038*0.9299*0.93048*0.9299
01/11/2017 19:00:00*0.9299*0.92983*0.93*0.92973
01/11/2017 19:05:00*0.92983*0.92946*0.92997*0.92938
01/11/2017 19:10:00*0.92946*0.92974*0.92985*0.92917
01/11/2017 19:15:00*0.92974*0.92941*0.92998*0.92919
01/11/2017 19:20:00*0.92941*0.92953*0.92991*0.92933
01/11/2017 19:25:00*0.92953*0.9293*0.92983*0.92919
01/11/2017 19:30:00*0.9293*0.92898*0.92944*0.92888
01/11/2017 19:35:00*0.92898*0.92906*0.92918*0.9289
01/11/2017 19:40:00*0.92906*0.92866*0.92927*0.92858
01/11/2017 19:45:00*0.92866*0.92883*0.92911*0.92866
01/11/2017 19:50:00*0.92883*0.92885*0.92906*0.92869
01/11/2017 19:55:00*0.92885*0.92848*0.92905*0.92848
01/11/2017 20:00:00*0.92848*0.92865*0.92868*0.92839
01/11/2017 20:05:00*0.92865*0.92859*0.92879*0.92842
01/11/2017 20:10:00*0.92859*0.92835*0.92865*0.92816
01/11/2017 20:15:00*0.92835*0.92808*0.9284*0.92799
01/11/2017 20:20:00*0.92808*0.92787*0.92813*0.92782
01/11/2017 20:25:00*0.92787*0.92796*0.928*0.92772
01/11/2017 20:30:00*0.92796*0.92833*0.92834*0.9278
01/11/2017 20:35:00*0.92833*0.92847*0.92877*0.92828
01/11/2017 20:40:00*0.92847*0.92887*0.92901*0.92832
01/11/2017 20:45:00*0.92887*0.92862*0.92892*0.92845
01/11/2017 20:50:00*0.92862*0.92852*0.92892*0.92843
01/11/2017 20:55:00*0.92852*0.92849*0.92864*0.92828
01/11/2017 21:00:00*0.92849*0.92881*0.92894*0.92843
01/11/2017 21:05:00*0.92881*0.92914*0.92942*0.92869
01/11/2017 21:10:00*0.92914*0.92956*0.92959*0.92903
01/11/2017 21:15:00*0.92956*0.92994*0.93009*0.92951
01/11/2017 21:20:00*0.92994*0.92974*0.93011*0.92958
01/11/2017 21:25:00*0.92974*0.92921*0.92974*0.92921
01/11/2017 21:30:00*0.92921*0.92934*0.92957*0.92918
01/11/2017 21:35:00*0.92934*0.93004*0.93006*0.92928
01/11/2017 21:40:00*0.93004*0.93025*0.9303*0.92979
01/11/2017 21:45:00*0.93025*0.92961*0.93026*0.92958
01/11/2017 21:50:00*0.92961*0.92964*0.92996*0.92953
01/11/2017 21:55:00*0.92964*0.92935*0.92968*0.92932
01/11/2017 22:00:00*0.92935*0.92917*0.92947*0.92903
01/11/2017 22:05:00*0.92917*0.92903*0.9292*0.9289
01/11/2017 22:10:00*0.92903*0.92904*0.9291*0.92882
01/11/2017 22:15:00*0.92904*0.92914*0.92922*0.92893
01/11/2017 22:20:00*0.92914*0.92887*0.92914*0.92868
01/11/2017 22:25:00*0.92887*0.929*0.92905*0.92883
01/11/2017 22:30:00*0.929*0.92911*0.9292*0.92889
01/11/2017 22:35:00*0.92911*0.92904*0.92934*0.92893
01/11/2017 22:40:00*0.92904*0.92897*0.92936*0.92896
01/11/2017 22:45:00*0.92897*0.92925*0.92931*0.92893
01/11/2017 22:50:00*0.92925*0.92944*0.92957*0.92922
01/11/2017 22:55:00*0.92944*0.92884*0.92946*0.92884
01/11/2017 23:00:00*0.92884*0.92918*0.92927*0.92873
01/11/2017 23:05:00*0.92918*0.9291*0.92937*0.92895
01/11/2017 23:10:00*0.9291*0.92914*0.92928*0.92882
01/11/2017 23:15:00*0.92914*0.92975*0.92985*0.92908
01/11/2017 23:20:00*0.92975*0.92971*0.92986*0.9296
01/11/2017 23:25:00*0.92971*0.92913*0.92972*0.92911
01/11/2017 23:30:00*0.92913*0.92948*0.92956*0.92902
01/11/2017 23:35:00*0.92948*0.929*0.92958*0.92882
01/11/2017 23:40:00*0.929*0.92928*0.92928*0.92871
01/11/2017 23:45:00*0.92928*0.92881*0.92933*0.92874
01/11/2017 23:50:00*0.92881*0.92885*0.92894*0.92869
01/11/2017 23:55:00*0.92885*0.9296*0.9296*0.92881
01/12/2017 00:00:00*0.9296*0.92954*0.92964*0.92944
01/12/2017 00:05:00*0.92954*0.92919*0.92956*0.92909
01/12/2017 00:10:00*0.92919*0.92893*0.92919*0.92869
01/12/2017 00:15:00*0.92893*0.92889*0.9291*0.92878
01/12/2017 00:20:00*0.92889*0.92883*0.92897*0.92862
01/12/2017 00:25:00*0.92883*0.92891*0.9291*0.92883
01/12/2017 00:30:00*0.92891*0.92905*0.92908*0.92881
01/12/2017 00:35:00*0.92905*0.92912*0.92963*0.92898
01/12/2017 00:40:00*0.92912*0.9296*0.92964*0.92912
01/12/2017 00:45:00*0.9296*0.9296*0.92962*0.929
01/12/2017 00:50:00*0.9296*0.92971*0.92989*0.92939
01/12/2017 00:55:00*0.92971*0.92962*0.92976*0.92943
01/12/2017 01:00:00*0.92962*0.92977*0.92986*0.92947
01/12/2017 01:05:00*0.92977*0.92931*0.92983*0.92923
01/12/2017 01:10:00*0.92931*0.92928*0.92946*0.92916
01/12/2017 01:15:00*0.92928*0.92933*0.92968*0.92926
01/12/2017 01:20:00*0.92933*0.92952*0.92978*0.92926
01/12/2017 01:25:00*0.92952*0.92898*0.92957*0.92889
01/12/2017 01:30:00*0.92898*0.92953*0.92953*0.92892
01/12/2017 01:35:00*0.92953*0.92959*0.92976*0.92941
01/12/2017 01:40:00*0.92959*0.93049*0.93049*0.92944
01/12/2017 01:45:00*0.93049*0.93077*0.93109*0.93049
01/12/2017 01:50:00*0.93077*0.93039*0.93118*0.93039
01/12/2017 01:55:00*0.93039*0.93065*0.93074*0.93024
01/12/2017 02:00:00*0.93065*0.93094*0.93098*0.93044
01/12/2017 02:05:00*0.93094*0.93101*0.93101*0.93061
01/12/2017 02:10:00*0.93101*0.93135*0.93142*0.93082
01/12/2017 02:15:00*0.93135*0.9306*0.9314*0.93055
01/12/2017 02:20:00*0.9306*0.93103*0.93127*0.93051
01/12/2017 02:25:00*0.93103*0.9312*0.93126*0.93083
01/12/2017 02:30:00*0.9312*0.93113*0.93141*0.931
01/12/2017 02:35:00*0.93113*0.93167*0.93171*0.93108
01/12/2017 02:40:00*0.93167*0.93147*0.93184*0.93145
01/12/2017 02:45:00*0.93147*0.93097*0.93148*0.93088
01/12/2017 02:50:00*0.93097*0.93084*0.93115*0.93079
01/12/2017 02:55:00*0.93084*0.93109*0.93118*0.93084
01/12/2017 03:00:00*0.93109*0.93108*0.93128*0.93097
01/12/2017 03:05:00*0.93108*0.93122*0.93126*0.93091
01/12/2017 03:10:00*0.93122*0.93116*0.93189*0.93116
01/12/2017 03:15:00*0.93116*0.93184*0.93233*0.93115
01/12/2017 03:20:00*0.93184*0.93137*0.93194*0.93121
01/12/2017 03:25:00*0.93137*0.93062*0.93156*0.93059
01/12/2017 03:30:00*0.93062*0.92938*0.93076*0.92793
01/12/2017 03:35:00*0.92938*0.92983*0.92993*0.92922
01/12/2017 03:40:00*0.92983*0.93004*0.93021*0.92949
01/12/2017 03:45:00*0.93004*0.9299*0.9304*0.92975
01/12/2017 03:50:00*0.9299*0.9304*0.93075*0.92961
01/12/2017 03:55:00*0.9304*0.93035*0.93068*0.93035
01/12/2017 04:00:00*0.93035*0.92993*0.93049*0.92953
01/12/2017 04:05:00*0.92993*0.92973*0.9302*0.92965
01/12/2017 04:10:00*0.92973*0.92924*0.93*0.92905
01/12/2017 04:15:00*0.92924*0.92926*0.92946*0.92912
01/12/2017 04:20:00*0.92926*0.92899*0.92958*0.9288
01/12/2017 04:25:00*0.92899*0.92907*0.92912*0.92878
01/12/2017 04:30:00*0.92907*0.92995*0.93003*0.92903
01/12/2017 04:35:00*0.92995*0.93018*0.93041*0.92988
01/12/2017 04:40:00*0.93018*0.93011*0.93071*0.93003
01/12/2017 04:45:00*0.93011*0.92856*0.93011*0.92856
01/12/2017 04:50:00*0.92856*0.92811*0.92879*0.92796
01/12/2017 04:55:00*0.92811*0.92855*0.92871*0.92809
01/12/2017 05:00:00*0.92855*0.92907*0.92911*0.92852
01/12/2017 05:05:00*0.92907*0.92893*0.92933*0.92876
01/12/2017 05:10:00*0.92893*0.9292*0.9292*0.92834
01/12/2017 05:15:00*0.9292*0.92913*0.9298*0.9291
01/12/2017 05:20:00*0.92913*0.92907*0.92947*0.929
01/12/2017 05:25:00*0.92907*0.92886*0.92927*0.92875
01/12/2017 05:30:00*0.92886*0.92888*0.92889*0.92835
01/12/2017 05:35:00*0.92888*0.92828*0.92893*0.92808
01/12/2017 05:40:00*0.92828*0.92864*0.92877*0.92817
01/12/2017 05:45:00*0.92864*0.92864*0.92871*0.92823
01/12/2017 05:50:00*0.92864*0.92865*0.92883*0.92815
01/12/2017 05:55:00*0.92865*0.92886*0.92898*0.92862
01/12/2017 06:00:00*0.92886*0.92843*0.92898*0.92834
01/12/2017 06:05:00*0.92843*0.9284*0.92877*0.92818
01/12/2017 06:10:00*0.9284*0.92861*0.92885*0.92827
01/12/2017 06:15:00*0.92861*0.92882*0.92889*0.92848
01/12/2017 06:20:00*0.92882*0.92792*0.92889*0.92778
01/12/2017 06:25:00*0.92792*0.92731*0.92797*0.92698
01/12/2017 06:30:00*0.92731*0.92755*0.92766*0.92724
01/12/2017 06:35:00*0.92755*0.92837*0.92848*0.92755
01/12/2017 06:40:00*0.92837*0.9283*0.92847*0.92823
01/12/2017 06:45:00*0.9283*0.92825*0.92849*0.92818
01/12/2017 06:50:00*0.92825*0.9284*0.92845*0.92808
01/12/2017 06:55:00*0.9284*0.92865*0.92879*0.92826
01/12/2017 07:00:00*0.92865*0.9289*0.92901*0.92859
01/12/2017 07:05:00*0.9289*0.92908*0.92941*0.92889
01/12/2017 07:10:00*0.92908*0.92934*0.92951*0.92884
01/12/2017 07:15:00*0.92934*0.92935*0.92956*0.92898
01/12/2017 07:20:00*0.92935*0.92959*0.93012*0.92933
01/12/2017 07:25:00*0.92959*0.92932*0.92959*0.92908
01/12/2017 07:30:00*0.92932*0.92925*0.92957*0.92921
01/12/2017 07:35:00*0.92925*0.92874*0.92949*0.92871
01/12/2017 07:40:00*0.92874*0.92875*0.9291*0.92856
01/12/2017 07:45:00*0.92875*0.9294*0.9294*0.92875
01/12/2017 07:50:00*0.9294*0.92934*0.92954*0.92915
01/12/2017 07:55:00*0.92934*0.92958*0.92973*0.92904
01/12/2017 08:00:00*0.92958*0.93004*0.93025*0.92941
01/12/2017 08:05:00*0.93004*0.93047*0.93063*0.92986
01/12/2017 08:10:00*0.93047*0.93045*0.9308*0.93037
01/12/2017 08:15:00*0.93045*0.93068*0.93086*0.93043
01/12/2017 08:20:00*0.93068*0.9306*0.93083*0.93048
01/12/2017 08:25:00*0.9306*0.93152*0.93156*0.93031
01/12/2017 08:30:00*0.93152*0.93128*0.93157*0.93122
01/12/2017 08:35:00*0.93128*0.93096*0.9315*0.93069
01/12/2017 08:40:00*0.93096*0.93103*0.93107*0.93054
01/12/2017 08:45:00*0.93103*0.93016*0.93103*0.93014
01/12/2017 08:50:00*0.93016*0.93015*0.93033*0.92994
01/12/2017 08:55:00*0.93015*0.93127*0.93127*0.93014
01/12/2017 09:00:00*0.93127*0.93148*0.93164*0.93123
01/12/2017 09:05:00*0.93148*0.93113*0.9316*0.93076
01/12/2017 09:10:00*0.93113*0.93238*0.93245*0.93099
01/12/2017 09:15:00*0.93238*0.9324*0.93279*0.93227
01/12/2017 09:20:00*0.9324*0.93181*0.93252*0.93178
01/12/2017 09:25:00*0.93181*0.93178*0.93199*0.93158
01/12/2017 09:30:00*0.93178*0.93214*0.93229*0.93164
01/12/2017 09:35:00*0.93214*0.93158*0.93222*0.93155
01/12/2017 09:40:00*0.93158*0.93227*0.93247*0.93148
01/12/2017 09:45:00*0.93227*0.93288*0.93289*0.93227
01/12/2017 09:50:00*0.93288*0.93299*0.93324*0.9326
01/12/2017 09:55:00*0.93299*0.93353*0.9338*0.93278
01/12/2017 10:00:00*0.93353*0.93358*0.93396*0.9335
01/12/2017 10:05:00*0.93358*0.93358*0.93382*0.93328
01/12/2017 10:10:00*0.93358*0.93466*0.93493*0.93358
01/12/2017 10:15:00*0.93466*0.93488*0.9353*0.93464
01/12/2017 10:20:00*0.93488*0.93479*0.93501*0.93428
01/12/2017 10:25:00*0.93479*0.935*0.93526*0.93464
01/12/2017 10:30:00*0.935*0.93539*0.93555*0.93487
01/12/2017 10:35:00*0.93539*0.93534*0.93569*0.93486
01/12/2017 10:40:00*0.93534*0.93527*0.93581*0.93513
01/12/2017 10:45:00*0.93527*0.93581*0.93588*0.93517
01/12/2017 10:50:00*0.93581*0.93629*0.93655*0.93569
01/12/2017 10:55:00*0.93629*0.93581*0.93636*0.93574
01/12/2017 11:00:00*0.93581*0.93571*0.93643*0.93567
01/12/2017 11:05:00*0.93571*0.93607*0.93607*0.93548
01/12/2017 11:10:00*0.93607*0.93693*0.93696*0.93578
01/12/2017 11:15:00*0.93693*0.9379*0.93791*0.93691
01/12/2017 11:20:00*0.9379*0.93861*0.93868*0.93787
01/12/2017 11:25:00*0.93861*0.93825*0.93874*0.93819
01/12/2017 11:30:00*0.93825*0.93759*0.93829*0.93759
01/12/2017 11:35:00*0.93759*0.93733*0.93767*0.93717
01/12/2017 11:40:00*0.93733*0.93699*0.93741*0.93672
01/12/2017 11:45:00*0.93699*0.9369*0.93727*0.93681
01/12/2017 11:50:00*0.9369*0.93708*0.93721*0.93663
01/12/2017 11:55:00*0.93708*0.93688*0.93728*0.93688
01/12/2017 12:00:00*0.93688*0.93699*0.93746*0.93683
01/12/2017 12:05:00*0.93699*0.9367*0.93714*0.93659
01/12/2017 12:10:00*0.9367*0.93685*0.93687*0.93658
01/12/2017 12:15:00*0.93685*0.93711*0.9372*0.93679
01/12/2017 12:20:00*0.93711*0.93708*0.93721*0.93685
01/12/2017 12:25:00*0.93708*0.93662*0.93715*0.93659
01/12/2017 12:30:00*0.93662*0.93652*0.93668*0.93646
01/12/2017 12:35:00*0.93652*0.93619*0.93658*0.93615
01/12/2017 12:40:00*0.93619*0.93627*0.93633*0.93608
01/12/2017 12:45:00*0.93627*0.93664*0.93671*0.93627
01/12/2017 12:50:00*0.93664*0.93653*0.93671*0.93645
01/12/2017 12:55:00*0.93653*0.93659*0.93663*0.93638
01/12/2017 13:00:00*0.93659*0.93628*0.9367*0.93628
01/12/2017 13:05:00*0.93628*0.93609*0.93646*0.93602
01/12/2017 13:10:00*0.93609*0.936*0.93643*0.93589
01/12/2017 13:15:00*0.936*0.93597*0.93625*0.93583
01/12/2017 13:20:00*0.93597*0.93593*0.93597*0.93568
01/12/2017 13:25:00*0.93593*0.93579*0.936*0.9354
01/12/2017 13:30:00*0.93579*0.93611*0.93618*0.93579
01/12/2017 13:35:00*0.93611*0.93593*0.93613*0.93588
01/12/2017 13:40:00*0.93593*0.93566*0.93599*0.93536
01/12/2017 13:45:00*0.93566*0.93582*0.93584*0.93555
01/12/2017 13:50:00*0.93582*0.93545*0.93586*0.93543
01/12/2017 13:55:00*0.93545*0.93561*0.9357*0.93533
01/12/2017 14:00:00*0.93561*0.93574*0.93575*0.93538
01/12/2017 14:05:00*0.93574*0.9357*0.93582*0.93554
01/12/2017 14:10:00*0.9357*0.9362*0.93647*0.93563
01/12/2017 14:15:00*0.9362*0.93598*0.93633*0.93594
01/12/2017 14:20:00*0.93598*0.93594*0.93605*0.93581
01/12/2017 14:25:00*0.93594*0.93553*0.93594*0.93539
01/12/2017 14:30:00*0.93553*0.93519*0.93558*0.93508
01/12/2017 14:35:00*0.93519*0.93465*0.93523*0.93431
01/12/2017 14:40:00*0.93465*0.93448*0.93476*0.93434
01/12/2017 14:45:00*0.93448*0.93453*0.93471*0.93443
01/12/2017 14:50:00*0.93453*0.93463*0.93478*0.93443
01/12/2017 14:55:00*0.93463*0.93413*0.93468*0.9341
01/12/2017 15:00:00*0.93413*0.93343*0.93432*0.93343
01/12/2017 15:05:00*0.93343*0.93348*0.93375*0.93337
01/12/2017 15:10:00*0.93348*0.93334*0.93362*0.93323
01/12/2017 15:15:00*0.93334*0.93376*0.93381*0.93328
01/12/2017 15:20:00*0.93376*0.93384*0.93404*0.9336
01/12/2017 15:25:00*0.93384*0.93395*0.93402*0.93373
01/12/2017 15:30:00*0.93395*0.93378*0.93408*0.93378
01/12/2017 15:35:00*0.93378*0.93348*0.93382*0.93339
01/12/2017 15:40:00*0.93348*0.9337*0.93372*0.93335
01/12/2017 15:45:00*0.9337*0.9338*0.93404*0.93368
01/12/2017 15:50:00*0.9338*0.93359*0.93381*0.93348
01/12/2017 15:55:00*0.93359*0.93371*0.93372*0.93353
01/12/2017 16:00:00*0.93371*0.93445*0.93468*0.9337
01/12/2017 16:05:00*0.93445*0.93431*0.93469*0.93423
01/12/2017 16:10:00*0.93431*0.93431*0.93433*0.93423
01/12/2017 16:15:00*0.93431*0.9346*0.93463*0.93429
01/12/2017 16:20:00*0.9346*0.93485*0.93485*0.93459
01/12/2017 16:25:00*0.93485*0.93458*0.93488*0.93452
01/12/2017 16:30:00*0.93458*0.93478*0.93483*0.9345
01/12/2017 16:35:00*0.93478*0.93499*0.93501*0.93468
01/12/2017 16:40:00*0.93499*0.93458*0.93501*0.9344
01/12/2017 16:45:00*0.93458*0.93448*0.93458*0.93433
01/12/2017 16:50:00*0.93448*0.934*0.93448*0.93398
01/12/2017 16:55:00*0.934*0.93293*0.934*0.93293
01/12/2017 17:00:00*0.93293*0.93228*0.93353*0.93223
