01/10/2017 17:05:00*0.92473*0.92463*0.92483*0.92448
01/10/2017 17:10:00*0.92463*0.92478*0.92488*0.92458
01/10/2017 17:15:00*0.92478*0.92463*0.92483*0.92458
01/10/2017 17:20:00*0.92463*0.92463*0.92493*0.92463
01/10/2017 17:25:00*0.92463*0.92468*0.92489*0.92463
01/10/2017 17:30:00*0.92468*0.92496*0.92496*0.92463
01/10/2017 17:35:00*0.92496*0.92498*0.92511*0.92494
01/10/2017 17:40:00*0.92498*0.92491*0.92498*0.9247
01/10/2017 17:45:00*0.92491*0.92508*0.92508*0.92487
01/10/2017 17:50:00*0.92508*0.92488*0.92538*0.92483
01/10/2017 17:55:00*0.92488*0.92458*0.92493*0.92448
01/10/2017 18:00:00*0.92458*0.92438*0.92469*0.92438
01/10/2017 18:05:00*0.92438*0.92463*0.92471*0.92423
01/10/2017 18:10:00*0.92463*0.9247*0.92473*0.92458
01/10/2017 18:15:00*0.9247*0.92479*0.92489*0.92452
01/10/2017 18:20:00*0.92479*0.92488*0.9249*0.92473
01/10/2017 18:25:00*0.92488*0.92481*0.92488*0.92463
01/10/2017 18:30:00*0.92481*0.92486*0.92507*0.92476
01/10/2017 18:35:00*0.92486*0.92471*0.92486*0.92453
01/10/2017 18:40:00*0.92471*0.92468*0.92474*0.92468
01/10/2017 18:45:00*0.92468*0.92477*0.92478*0.92449
01/10/2017 18:50:00*0.92477*0.92485*0.92495*0.92472
01/10/2017 18:55:00*0.92485*0.92504*0.92506*0.92481
01/10/2017 19:00:00*0.92504*0.92476*0.92504*0.92473
01/10/2017 19:05:00*0.92476*0.92503*0.92515*0.92473
01/10/2017 19:10:00*0.92503*0.92528*0.9253*0.92493
01/10/2017 19:15:00*0.92528*0.92493*0.92529*0.92493
01/10/2017 19:20:00*0.92493*0.92499*0.92524*0.92473
01/10/2017 19:25:00*0.92499*0.92439*0.92504*0.92438
01/10/2017 19:30:00*0.92439*0.92383*0.92445*0.92376
01/10/2017 19:35:00*0.92383*0.92409*0.92427*0.9235
01/10/2017 19:40:00*0.92409*0.92369*0.92411*0.92349
01/10/2017 19:45:00*0.92369*0.92364*0.92377*0.92341
01/10/2017 19:50:00*0.92364*0.92346*0.92371*0.92313
01/10/2017 19:55:00*0.92346*0.92381*0.92383*0.92328
01/10/2017 20:00:00*0.92381*0.92452*0.92452*0.92381
01/10/2017 20:05:00*0.92452*0.924*0.92458*0.92339
01/10/2017 20:10:00*0.924*0.92427*0.92429*0.92398
01/10/2017 20:15:00*0.92427*0.92439*0.92459*0.92422
01/10/2017 20:20:00*0.92439*0.92512*0.92517*0.92439
01/10/2017 20:25:00*0.92512*0.92508*0.92512*0.92468
01/10/2017 20:30:00*0.92508*0.92553*0.92559*0.92504
01/10/2017 20:35:00*0.92553*0.92483*0.92553*0.92478
01/10/2017 20:40:00*0.92483*0.92518*0.92519*0.92466
01/10/2017 20:45:00*0.92518*0.92525*0.92538*0.92495
01/10/2017 20:50:00*0.92525*0.92508*0.92533*0.92493
01/10/2017 20:55:00*0.92508*0.92495*0.92531*0.92493
01/10/2017 21:00:00*0.92495*0.92486*0.92517*0.92486
01/10/2017 21:05:00*0.92486*0.92511*0.92517*0.92471
01/10/2017 21:10:00*0.92511*0.92543*0.92544*0.92499
01/10/2017 21:15:00*0.92543*0.92533*0.92556*0.92525
01/10/2017 21:20:00*0.92533*0.92521*0.92547*0.92521
01/10/2017 21:25:00*0.92521*0.92503*0.92522*0.92481
01/10/2017 21:30:00*0.92503*0.92535*0.92548*0.92498
01/10/2017 21:35:00*0.92535*0.92524*0.9254*0.92502
01/10/2017 21:40:00*0.92524*0.92485*0.92524*0.92466
01/10/2017 21:45:00*0.92485*0.92578*0.92583*0.92483
01/10/2017 21:50:00*0.92578*0.92581*0.9259*0.92538
01/10/2017 21:55:00*0.92581*0.92593*0.926*0.92547
01/10/2017 22:00:00*0.92593*0.92583*0.92619*0.92583
01/10/2017 22:05:00*0.92583*0.92589*0.92611*0.92574
01/10/2017 22:10:00*0.92589*0.92563*0.92599*0.92563
01/10/2017 22:15:00*0.92563*0.92593*0.92593*0.9256
01/10/2017 22:20:00*0.92593*0.92632*0.92632*0.92583
01/10/2017 22:25:00*0.92632*0.92666*0.92689*0.9263
01/10/2017 22:30:00*0.92666*0.92675*0.92683*0.92646
01/10/2017 22:35:00*0.92675*0.92681*0.92701*0.9266
01/10/2017 22:40:00*0.92681*0.92635*0.92684*0.92612
01/10/2017 22:45:00*0.92635*0.92634*0.9266*0.92628
01/10/2017 22:50:00*0.92634*0.9265*0.92654*0.92623
01/10/2017 22:55:00*0.9265*0.92654*0.92661*0.92629
01/10/2017 23:00:00*0.92654*0.92635*0.92654*0.92613
01/10/2017 23:05:00*0.92635*0.92631*0.92648*0.92629
01/10/2017 23:10:00*0.92631*0.92623*0.92637*0.92607
01/10/2017 23:15:00*0.92623*0.92591*0.92623*0.92583
01/10/2017 23:20:00*0.92591*0.92615*0.9262*0.92578
01/10/2017 23:25:00*0.92615*0.92663*0.92673*0.92615
01/10/2017 23:30:00*0.92663*0.92673*0.9268*0.92658
01/10/2017 23:35:00*0.92673*0.92615*0.92677*0.92598
01/10/2017 23:40:00*0.92615*0.92618*0.92633*0.92596
01/10/2017 23:45:00*0.92618*0.92613*0.92642*0.92606
01/10/2017 23:50:00*0.92613*0.92611*0.92619*0.92601
01/10/2017 23:55:00*0.92611*0.926*0.92613*0.92595
01/11/2017 00:00:00*0.926*0.92587*0.92603*0.92586
01/11/2017 00:05:00*0.92587*0.92575*0.92593*0.92558
01/11/2017 00:10:00*0.92575*0.9264*0.92663*0.92575
01/11/2017 00:15:00*0.9264*0.92575*0.92643*0.92566
01/11/2017 00:20:00*0.92575*0.92571*0.9258*0.92542
01/11/2017 00:25:00*0.92571*0.92569*0.92573*0.92544
01/11/2017 00:30:00*0.92569*0.92569*0.92593*0.92553
01/11/2017 00:35:00*0.92569*0.92577*0.92604*0.92558
01/11/2017 00:40:00*0.92577*0.92585*0.92588*0.9257
01/11/2017 00:45:00*0.92585*0.92583*0.92587*0.92573
01/11/2017 00:50:00*0.92583*0.92611*0.92621*0.92583
01/11/2017 00:55:00*0.92611*0.92634*0.92674*0.92611
01/11/2017 01:00:00*0.92634*0.92618*0.92638*0.92603
01/11/2017 01:05:00*0.92618*0.92631*0.92659*0.92618
01/11/2017 01:10:00*0.92631*0.92651*0.92656*0.92623
01/11/2017 01:15:00*0.92651*0.92598*0.92661*0.92598
01/11/2017 01:20:00*0.92598*0.92644*0.92664*0.92598
01/11/2017 01:25:00*0.92644*0.92643*0.92668*0.92638
01/11/2017 01:30:00*0.92643*0.92603*0.92646*0.926
01/11/2017 01:35:00*0.92603*0.92646*0.92654*0.92558
01/11/2017 01:40:00*0.92646*0.92637*0.9269*0.9258
01/11/2017 01:45:00*0.92637*0.92654*0.92693*0.92573
01/11/2017 01:50:00*0.92654*0.92685*0.92692*0.9259
01/11/2017 01:55:00*0.92685*0.92636*0.92717*0.92628
01/11/2017 02:00:00*0.92636*0.92693*0.92702*0.92633
01/11/2017 02:05:00*0.92693*0.92626*0.92693*0.92624
01/11/2017 02:10:00*0.92626*0.92636*0.92672*0.92625
01/11/2017 02:15:00*0.92636*0.92581*0.92638*0.92569
01/11/2017 02:20:00*0.92581*0.92583*0.92617*0.92561
01/11/2017 02:25:00*0.92583*0.92585*0.92608*0.92581
01/11/2017 02:30:00*0.92585*0.92601*0.92608*0.92575
01/11/2017 02:35:00*0.92601*0.9258*0.9263*0.92559
01/11/2017 02:40:00*0.9258*0.92592*0.92609*0.92575
01/11/2017 02:45:00*0.92592*0.92597*0.92623*0.92586
01/11/2017 02:50:00*0.92597*0.92588*0.92607*0.92578
01/11/2017 02:55:00*0.92588*0.92608*0.92615*0.92569
01/11/2017 03:00:00*0.92608*0.92601*0.92617*0.92598
01/11/2017 03:05:00*0.92601*0.92566*0.92602*0.92545
01/11/2017 03:10:00*0.92566*0.92543*0.92574*0.92543
01/11/2017 03:15:00*0.92543*0.92594*0.92605*0.92538
01/11/2017 03:20:00*0.92594*0.92623*0.92639*0.92587
01/11/2017 03:25:00*0.92623*0.92707*0.92722*0.92616
01/11/2017 03:30:00*0.92707*0.92745*0.92774*0.92707
01/11/2017 03:35:00*0.92745*0.92749*0.92758*0.92738
01/11/2017 03:40:00*0.92749*0.92768*0.92792*0.92734
01/11/2017 03:45:00*0.92768*0.92751*0.92773*0.92745
01/11/2017 03:50:00*0.92751*0.92766*0.92773*0.92721
01/11/2017 03:55:00*0.92766*0.92764*0.92783*0.92758
01/11/2017 04:00:00*0.92764*0.92755*0.92766*0.92735
01/11/2017 04:05:00*0.92755*0.92741*0.92779*0.92735
01/11/2017 04:10:00*0.92741*0.92734*0.92749*0.92728
01/11/2017 04:15:00*0.92734*0.9274*0.92758*0.92725
01/11/2017 04:20:00*0.9274*0.92717*0.92762*0.92717
01/11/2017 04:25:00*0.92717*0.92708*0.92735*0.92695
01/11/2017 04:30:00*0.92708*0.92713*0.92723*0.92693
01/11/2017 04:35:00*0.92713*0.92704*0.92728*0.92698
01/11/2017 04:40:00*0.92704*0.92743*0.92762*0.92703
01/11/2017 04:45:00*0.92743*0.92733*0.92749*0.927
01/11/2017 04:50:00*0.92733*0.92757*0.92764*0.92725
01/11/2017 04:55:00*0.92757*0.9276*0.92776*0.92748
01/11/2017 05:00:00*0.9276*0.92735*0.92771*0.92723
01/11/2017 05:05:00*0.92735*0.92717*0.92751*0.92711
01/11/2017 05:10:00*0.92717*0.92683*0.92729*0.92677
01/11/2017 05:15:00*0.92683*0.92643*0.92684*0.92643
01/11/2017 05:20:00*0.92643*0.92632*0.92658*0.92624
01/11/2017 05:25:00*0.92632*0.9261*0.92651*0.92606
01/11/2017 05:30:00*0.9261*0.92566*0.9262*0.92559
01/11/2017 05:35:00*0.92566*0.92586*0.92627*0.92566
01/11/2017 05:40:00*0.92586*0.92553*0.92598*0.92547
01/11/2017 05:45:00*0.92553*0.92535*0.92555*0.92517
01/11/2017 05:50:00*0.92535*0.92526*0.92555*0.92524
01/11/2017 05:55:00*0.92526*0.92521*0.92542*0.92505
01/11/2017 06:00:00*0.92521*0.92508*0.92539*0.92494
01/11/2017 06:05:00*0.92508*0.92507*0.9251*0.92484
01/11/2017 06:10:00*0.92507*0.92504*0.92537*0.9249
01/11/2017 06:15:00*0.92504*0.92505*0.92535*0.92502
01/11/2017 06:20:00*0.92505*0.92534*0.9254*0.925
01/11/2017 06:25:00*0.92534*0.92585*0.92585*0.92531
01/11/2017 06:30:00*0.92585*0.92595*0.92606*0.92575
01/11/2017 06:35:00*0.92595*0.92626*0.92638*0.92595
01/11/2017 06:40:00*0.92626*0.92659*0.92664*0.92623
01/11/2017 06:45:00*0.92659*0.92676*0.9268*0.92648
01/11/2017 06:50:00*0.92676*0.92653*0.92687*0.9265
01/11/2017 06:55:00*0.92653*0.9267*0.92677*0.92649
01/11/2017 07:00:00*0.9267*0.92638*0.92673*0.92633
01/11/2017 07:05:00*0.92638*0.92581*0.9265*0.92581
01/11/2017 07:10:00*0.92581*0.92595*0.9261*0.92569
01/11/2017 07:15:00*0.92595*0.92612*0.92634*0.92586
01/11/2017 07:20:00*0.92612*0.92633*0.92661*0.92612
01/11/2017 07:25:00*0.92633*0.92584*0.92644*0.92584
01/11/2017 07:30:00*0.92584*0.92614*0.92659*0.92582
01/11/2017 07:35:00*0.92614*0.92602*0.92618*0.9259
01/11/2017 07:40:00*0.92602*0.92648*0.92672*0.926
01/11/2017 07:45:00*0.92648*0.92633*0.92651*0.92606
01/11/2017 07:50:00*0.92633*0.92587*0.92633*0.92583
01/11/2017 07:55:00*0.92587*0.92583*0.92589*0.92568
01/11/2017 08:00:00*0.92583*0.9259*0.926*0.92555
01/11/2017 08:05:00*0.9259*0.92581*0.92604*0.92573
01/11/2017 08:10:00*0.92581*0.9259*0.92616*0.92581
01/11/2017 08:15:00*0.9259*0.92606*0.92607*0.9257
01/11/2017 08:20:00*0.92606*0.92574*0.92623*0.92563
01/11/2017 08:25:00*0.92574*0.92604*0.9263*0.9257
01/11/2017 08:30:00*0.92604*0.92558*0.92608*0.92548
01/11/2017 08:35:00*0.92558*0.92533*0.9256*0.92521
01/11/2017 08:40:00*0.92533*0.92564*0.92576*0.92533
01/11/2017 08:45:00*0.92564*0.92574*0.92585*0.92543
01/11/2017 08:50:00*0.92574*0.9255*0.92576*0.92547
01/11/2017 08:55:00*0.9255*0.92591*0.92596*0.92545
01/11/2017 09:00:00*0.92591*0.92611*0.92625*0.92588
01/11/2017 09:05:00*0.92611*0.92585*0.92633*0.9258
01/11/2017 09:10:00*0.92585*0.92603*0.92614*0.92576
01/11/2017 09:15:00*0.92603*0.92643*0.92647*0.92599
01/11/2017 09:20:00*0.92643*0.92643*0.92656*0.92624
01/11/2017 09:25:00*0.92643*0.92652*0.92674*0.92628
01/11/2017 09:30:00*0.92652*0.92689*0.92692*0.92626
01/11/2017 09:35:00*0.92689*0.92635*0.92697*0.92628
01/11/2017 09:40:00*0.92635*0.92615*0.92646*0.92603
01/11/2017 09:45:00*0.92615*0.9259*0.9262*0.92578
01/11/2017 09:50:00*0.9259*0.92543*0.92598*0.92508
01/11/2017 09:55:00*0.92543*0.92493*0.92554*0.9249
01/11/2017 10:00:00*0.92493*0.92513*0.92528*0.92486
01/11/2017 10:05:00*0.92513*0.92481*0.92514*0.92433
01/11/2017 10:10:00*0.92481*0.92417*0.92483*0.92409
01/11/2017 10:15:00*0.92417*0.92456*0.92474*0.92404
01/11/2017 10:20:00*0.92456*0.92498*0.92498*0.92438
01/11/2017 10:25:00*0.92498*0.92502*0.92534*0.92458
01/11/2017 10:30:00*0.92502*0.92534*0.92558*0.92491
01/11/2017 10:35:00*0.92534*0.92613*0.9263*0.92534
01/11/2017 10:40:00*0.92613*0.9254*0.92628*0.92537
01/11/2017 10:45:00*0.9254*0.92536*0.92548*0.92488
01/11/2017 10:50:00*0.92536*0.92514*0.92554*0.92494
01/11/2017 10:55:00*0.92514*0.92519*0.92562*0.92485
01/11/2017 11:00:00*0.92519*0.92485*0.92551*0.92448
01/11/2017 11:05:00*0.92485*0.9243*0.92491*0.9241
01/11/2017 11:10:00*0.9243*0.92414*0.92437*0.92379
01/11/2017 11:15:00*0.92414*0.92404*0.92437*0.92383
01/11/2017 11:20:00*0.92404*0.92366*0.92414*0.92315
01/11/2017 11:25:00*0.92366*0.92485*0.92491*0.92329
01/11/2017 11:30:00*0.92485*0.926*0.92613*0.92448
01/11/2017 11:35:00*0.926*0.92681*0.92766*0.92592
01/11/2017 11:40:00*0.92681*0.92663*0.92832*0.92648
01/11/2017 11:45:00*0.92663*0.9265*0.92724*0.92643
01/11/2017 11:50:00*0.9265*0.92658*0.92749*0.9263
01/11/2017 11:55:00*0.92658*0.92607*0.92738*0.92607
01/11/2017 12:00:00*0.92607*0.92588*0.92641*0.9256
01/11/2017 12:05:00*0.92588*0.92741*0.92741*0.92536
01/11/2017 12:10:00*0.92741*0.92763*0.92811*0.92714
01/11/2017 12:15:00*0.92763*0.92692*0.92779*0.9267
01/11/2017 12:20:00*0.92692*0.92768*0.9285*0.92669
01/11/2017 12:25:00*0.92768*0.92793*0.92823*0.92733
01/11/2017 12:30:00*0.92793*0.92755*0.92819*0.9272
01/11/2017 12:35:00*0.92755*0.92839*0.92861*0.92737
01/11/2017 12:40:00*0.92839*0.92838*0.9287*0.92799
01/11/2017 12:45:00*0.92838*0.9278*0.92857*0.92748
01/11/2017 12:50:00*0.9278*0.92854*0.9288*0.9278
01/11/2017 12:55:00*0.92854*0.92914*0.92936*0.92842
01/11/2017 13:00:00*0.92914*0.92841*0.92917*0.92833
01/11/2017 13:05:00*0.92841*0.93025*0.93029*0.92818
01/11/2017 13:10:00*0.93025*0.92967*0.93116*0.92962
01/11/2017 13:15:00*0.92967*0.92908*0.92988*0.92862
01/11/2017 13:20:00*0.92908*0.93018*0.93053*0.92908
01/11/2017 13:25:00*0.93018*0.92973*0.93018*0.92938
01/11/2017 13:30:00*0.92973*0.92936*0.93021*0.92928
01/11/2017 13:35:00*0.92936*0.92974*0.92995*0.92913
01/11/2017 13:40:00*0.92974*0.92944*0.93003*0.92935
01/11/2017 13:45:00*0.92944*0.92918*0.92964*0.92913
01/11/2017 13:50:00*0.92918*0.92956*0.92968*0.92908
01/11/2017 13:55:00*0.92956*0.92904*0.92956*0.92903
01/11/2017 14:00:00*0.92904*0.92955*0.92964*0.92883
01/11/2017 14:05:00*0.92955*0.92973*0.92993*0.92942
01/11/2017 14:10:00*0.92973*0.93003*0.93019*0.92933
01/11/2017 14:15:00*0.93003*0.92948*0.93013*0.92948
01/11/2017 14:20:00*0.92948*0.92975*0.93*0.92935
01/11/2017 14:25:00*0.92975*0.92973*0.9298*0.92915
01/11/2017 14:30:00*0.92973*0.92963*0.93003*0.92943
01/11/2017 14:35:00*0.92963*0.92899*0.92973*0.92898
01/11/2017 14:40:00*0.92899*0.92889*0.92939*0.92878
01/11/2017 14:45:00*0.92889*0.92796*0.92896*0.92793
01/11/2017 14:50:00*0.92796*0.928*0.92818*0.92788
01/11/2017 14:55:00*0.928*0.92795*0.92816*0.9279
01/11/2017 15:00:00*0.92795*0.92873*0.92879*0.92789
01/11/2017 15:05:00*0.92873*0.92866*0.92881*0.92831
01/11/2017 15:10:00*0.92866*0.92868*0.92874*0.92841
01/11/2017 15:15:00*0.92868*0.9288*0.92885*0.92849
01/11/2017 15:20:00*0.9288*0.92857*0.92883*0.92845
01/11/2017 15:25:00*0.92857*0.92879*0.92885*0.92838
01/11/2017 15:30:00*0.92879*0.92898*0.92914*0.92873
01/11/2017 15:35:00*0.92898*0.92927*0.92937*0.92881
01/11/2017 15:40:00*0.92927*0.92895*0.9293*0.92888
01/11/2017 15:45:00*0.92895*0.929*0.92912*0.92874
01/11/2017 15:50:00*0.929*0.92868*0.92912*0.92868
01/11/2017 15:55:00*0.92868*0.92913*0.92916*0.92853
01/11/2017 16:00:00*0.92913*0.929*0.92927*0.929
01/11/2017 16:05:00*0.929*0.92893*0.929*0.92871
01/11/2017 16:10:00*0.92893*0.92929*0.92931*0.92886
01/11/2017 16:15:00*0.92929*0.92938*0.9294*0.92919
01/11/2017 16:20:00*0.92938*0.92954*0.92957*0.92938
01/11/2017 16:25:00*0.92954*0.92954*0.92956*0.92946
01/11/2017 16:30:00*0.92954*0.92969*0.92971*0.92953
01/11/2017 16:35:00*0.92969*0.92963*0.92969*0.92938
01/11/2017 16:40:00*0.92963*0.92961*0.9298*0.92958
01/11/2017 16:45:00*0.92961*0.9295*0.92973*0.92934
01/11/2017 16:50:00*0.9295*0.92983*0.92986*0.92939
01/11/2017 16:55:00*0.92983*0.92998*0.93007*0.9298
01/11/2017 17:00:00*0.92998*0.92943*0.93002*0.92938
