01/09/2017 17:05:00*0.92703*0.92734*0.92743*0.92693
01/09/2017 17:10:00*0.92734*0.92794*0.92803*0.92729
01/09/2017 17:15:00*0.92794*0.92844*0.92844*0.92789
01/09/2017 17:20:00*0.92844*0.92829*0.92853*0.92808
01/09/2017 17:25:00*0.92829*0.92808*0.92843*0.92776
01/09/2017 17:30:00*0.92808*0.92778*0.92833*0.92778
01/09/2017 17:35:00*0.92778*0.92788*0.92803*0.92778
01/09/2017 17:40:00*0.92788*0.92748*0.92793*0.92748
01/09/2017 17:45:00*0.92748*0.92738*0.92763*0.92713
01/09/2017 17:50:00*0.92738*0.92738*0.92743*0.92736
01/09/2017 17:55:00*0.92738*0.92728*0.92756*0.92708
01/09/2017 18:00:00*0.92728*0.92743*0.92743*0.92718
01/09/2017 18:05:00*0.92743*0.92768*0.92786*0.92728
01/09/2017 18:10:00*0.92768*0.92738*0.92768*0.92718
01/09/2017 18:15:00*0.92738*0.92693*0.92738*0.92679
01/09/2017 18:20:00*0.92693*0.92675*0.92705*0.92663
01/09/2017 18:25:00*0.92675*0.9267*0.92684*0.92654
01/09/2017 18:30:00*0.9267*0.92639*0.92683*0.92639
01/09/2017 18:35:00*0.92639*0.92668*0.92678*0.92637
01/09/2017 18:40:00*0.92668*0.9267*0.92686*0.92659
01/09/2017 18:45:00*0.9267*0.92675*0.92687*0.92665
01/09/2017 18:50:00*0.92675*0.92664*0.92676*0.9264
01/09/2017 18:55:00*0.92664*0.92685*0.92685*0.92653
01/09/2017 19:00:00*0.92685*0.9267*0.92701*0.92669
01/09/2017 19:05:00*0.9267*0.9272*0.92743*0.92668
01/09/2017 19:10:00*0.9272*0.92716*0.92753*0.92708
01/09/2017 19:15:00*0.92716*0.92713*0.92734*0.92696
01/09/2017 19:20:00*0.92713*0.92723*0.92736*0.927
01/09/2017 19:25:00*0.92723*0.92713*0.9273*0.92698
01/09/2017 19:30:00*0.92713*0.92708*0.92723*0.92691
01/09/2017 19:35:00*0.92708*0.92748*0.92777*0.92665
01/09/2017 19:40:00*0.92748*0.92739*0.92776*0.92713
01/09/2017 19:45:00*0.92739*0.92708*0.92782*0.927
01/09/2017 19:50:00*0.92708*0.92704*0.92723*0.92688
01/09/2017 19:55:00*0.92704*0.92713*0.92718*0.92673
01/09/2017 20:00:00*0.92713*0.92679*0.92728*0.92678
01/09/2017 20:05:00*0.92679*0.92728*0.92743*0.92658
01/09/2017 20:10:00*0.92728*0.92767*0.92773*0.92698
01/09/2017 20:15:00*0.92767*0.92733*0.92767*0.92728
01/09/2017 20:20:00*0.92733*0.92743*0.92753*0.92723
01/09/2017 20:25:00*0.92743*0.9276*0.92777*0.92738
01/09/2017 20:30:00*0.9276*0.92773*0.92794*0.92743
01/09/2017 20:35:00*0.92773*0.92755*0.92778*0.92718
01/09/2017 20:40:00*0.92755*0.92728*0.92803*0.92723
01/09/2017 20:45:00*0.92728*0.92791*0.92793*0.9272
01/09/2017 20:50:00*0.92791*0.92771*0.92809*0.92748
01/09/2017 20:55:00*0.92771*0.92779*0.92819*0.92771
01/09/2017 21:00:00*0.92779*0.92777*0.92779*0.92718
01/09/2017 21:05:00*0.92777*0.92737*0.92779*0.92728
01/09/2017 21:10:00*0.92737*0.9277*0.92773*0.92737
01/09/2017 21:15:00*0.9277*0.92736*0.9277*0.92733
01/09/2017 21:20:00*0.92736*0.92783*0.92794*0.92734
01/09/2017 21:25:00*0.92783*0.928*0.9282*0.92778
01/09/2017 21:30:00*0.928*0.92854*0.92858*0.92789
01/09/2017 21:35:00*0.92854*0.9291*0.92911*0.92838
01/09/2017 21:40:00*0.9291*0.92937*0.92962*0.92883
01/09/2017 21:45:00*0.92937*0.92935*0.92938*0.92888
01/09/2017 21:50:00*0.92935*0.92948*0.93042*0.92914
01/09/2017 21:55:00*0.92948*0.92915*0.92948*0.92878
01/09/2017 22:00:00*0.92915*0.92888*0.92968*0.92888
01/09/2017 22:05:00*0.92888*0.92916*0.92933*0.92883
01/09/2017 22:10:00*0.92916*0.92866*0.9294*0.92854
01/09/2017 22:15:00*0.92866*0.92945*0.92972*0.9286
01/09/2017 22:20:00*0.92945*0.92898*0.92955*0.92888
01/09/2017 22:25:00*0.92898*0.92895*0.92912*0.92868
01/09/2017 22:30:00*0.92895*0.92898*0.92921*0.92873
01/09/2017 22:35:00*0.92898*0.92974*0.92998*0.92883
01/09/2017 22:40:00*0.92974*0.92956*0.93004*0.92953
01/09/2017 22:45:00*0.92956*0.93007*0.93018*0.9295
01/09/2017 22:50:00*0.93007*0.93*0.93047*0.9298
01/09/2017 22:55:00*0.93*0.92963*0.93007*0.92948
01/09/2017 23:00:00*0.92963*0.92944*0.92979*0.92933
01/09/2017 23:05:00*0.92944*0.92955*0.92971*0.92944
01/09/2017 23:10:00*0.92955*0.92934*0.92978*0.92929
01/09/2017 23:15:00*0.92934*0.92925*0.92955*0.9292
01/09/2017 23:20:00*0.92925*0.92923*0.92953*0.92923
01/09/2017 23:25:00*0.92923*0.92953*0.92972*0.92921
01/09/2017 23:30:00*0.92953*0.92946*0.92957*0.92934
01/09/2017 23:35:00*0.92946*0.92955*0.92956*0.92927
01/09/2017 23:40:00*0.92955*0.92918*0.92955*0.92907
01/09/2017 23:45:00*0.92918*0.92918*0.9294*0.92908
01/09/2017 23:50:00*0.92918*0.92919*0.92938*0.92913
01/09/2017 23:55:00*0.92919*0.92922*0.92942*0.92909
01/10/2017 00:00:00*0.92922*0.929*0.9293*0.92884
01/10/2017 00:05:00*0.929*0.92868*0.92909*0.92863
01/10/2017 00:10:00*0.92868*0.92878*0.92891*0.9286
01/10/2017 00:15:00*0.92878*0.92868*0.92886*0.92867
01/10/2017 00:20:00*0.92868*0.92849*0.92876*0.92848
01/10/2017 00:25:00*0.92849*0.9286*0.92871*0.92846
01/10/2017 00:30:00*0.9286*0.9289*0.92905*0.9286
01/10/2017 00:35:00*0.9289*0.92884*0.92902*0.92865
01/10/2017 00:40:00*0.92884*0.92835*0.92887*0.92835
01/10/2017 00:45:00*0.92835*0.92868*0.92872*0.92834
01/10/2017 00:50:00*0.92868*0.92846*0.92869*0.92828
01/10/2017 00:55:00*0.92846*0.92862*0.92865*0.92835
01/10/2017 01:00:00*0.92862*0.92879*0.92886*0.92862
01/10/2017 01:05:00*0.92879*0.92926*0.92928*0.92873
01/10/2017 01:10:00*0.92926*0.92893*0.92929*0.92888
01/10/2017 01:15:00*0.92893*0.92882*0.92893*0.92863
01/10/2017 01:20:00*0.92882*0.92903*0.92931*0.92882
01/10/2017 01:25:00*0.92903*0.92896*0.92906*0.92878
01/10/2017 01:30:00*0.92896*0.92916*0.92945*0.92894
01/10/2017 01:35:00*0.92916*0.92892*0.92926*0.9287
01/10/2017 01:40:00*0.92892*0.9287*0.92901*0.92858
01/10/2017 01:45:00*0.9287*0.92852*0.92873*0.92845
01/10/2017 01:50:00*0.92852*0.92831*0.92859*0.92825
01/10/2017 01:55:00*0.92831*0.92815*0.92845*0.9281
01/10/2017 02:00:00*0.92815*0.92831*0.92863*0.92813
01/10/2017 02:05:00*0.92831*0.92823*0.92837*0.92793
01/10/2017 02:10:00*0.92823*0.92815*0.92835*0.92798
01/10/2017 02:15:00*0.92815*0.92793*0.9282*0.92783
01/10/2017 02:20:00*0.92793*0.92767*0.92798*0.92767
01/10/2017 02:25:00*0.92767*0.92772*0.92785*0.92747
01/10/2017 02:30:00*0.92772*0.92749*0.92792*0.92733
01/10/2017 02:35:00*0.92749*0.92744*0.92771*0.92739
01/10/2017 02:40:00*0.92744*0.92738*0.92767*0.92726
01/10/2017 02:45:00*0.92738*0.92699*0.92748*0.92691
01/10/2017 02:50:00*0.92699*0.92703*0.92726*0.92687
01/10/2017 02:55:00*0.92703*0.92681*0.92705*0.92657
01/10/2017 03:00:00*0.92681*0.92696*0.92723*0.92673
01/10/2017 03:05:00*0.92696*0.92657*0.92699*0.92625
01/10/2017 03:10:00*0.92657*0.92653*0.92665*0.92629
01/10/2017 03:15:00*0.92653*0.92657*0.92662*0.92638
01/10/2017 03:20:00*0.92657*0.92684*0.92715*0.92655
01/10/2017 03:25:00*0.92684*0.92636*0.92714*0.92633
01/10/2017 03:30:00*0.92636*0.92638*0.92657*0.92625
01/10/2017 03:35:00*0.92638*0.9265*0.92658*0.92622
01/10/2017 03:40:00*0.9265*0.9267*0.92674*0.92645
01/10/2017 03:45:00*0.9267*0.92668*0.92694*0.92663
01/10/2017 03:50:00*0.92668*0.92717*0.92719*0.92653
01/10/2017 03:55:00*0.92717*0.92726*0.92747*0.92703
01/10/2017 04:00:00*0.92726*0.92738*0.9275*0.92726
01/10/2017 04:05:00*0.92738*0.92736*0.92764*0.92721
01/10/2017 04:10:00*0.92736*0.92709*0.92743*0.92705
01/10/2017 04:15:00*0.92709*0.92651*0.92709*0.92642
01/10/2017 04:20:00*0.92651*0.92638*0.92668*0.92621
01/10/2017 04:25:00*0.92638*0.9259*0.92638*0.92585
01/10/2017 04:30:00*0.9259*0.9259*0.92612*0.92574
01/10/2017 04:35:00*0.9259*0.92631*0.92656*0.92581
01/10/2017 04:40:00*0.92631*0.92658*0.92686*0.92628
01/10/2017 04:45:00*0.92658*0.92648*0.92668*0.92633
01/10/2017 04:50:00*0.92648*0.92661*0.92672*0.9263
01/10/2017 04:55:00*0.92661*0.92601*0.92663*0.92588
01/10/2017 05:00:00*0.92601*0.92569*0.92607*0.92569
01/10/2017 05:05:00*0.92569*0.92558*0.92578*0.9254
01/10/2017 05:10:00*0.92558*0.92543*0.92574*0.92543
01/10/2017 05:15:00*0.92543*0.9252*0.92548*0.92518
01/10/2017 05:20:00*0.9252*0.9251*0.92532*0.92483
01/10/2017 05:25:00*0.9251*0.92505*0.92529*0.92503
01/10/2017 05:30:00*0.92505*0.92474*0.92508*0.92468
01/10/2017 05:35:00*0.92474*0.92475*0.92488*0.92459
01/10/2017 05:40:00*0.92475*0.92485*0.92489*0.92468
01/10/2017 05:45:00*0.92485*0.92546*0.92546*0.92485
01/10/2017 05:50:00*0.92546*0.92548*0.92557*0.92536
01/10/2017 05:55:00*0.92548*0.92563*0.92593*0.92543
01/10/2017 06:00:00*0.92563*0.9255*0.92571*0.92539
01/10/2017 06:05:00*0.9255*0.92556*0.9256*0.92538
01/10/2017 06:10:00*0.92556*0.92582*0.92592*0.92556
01/10/2017 06:15:00*0.92582*0.92594*0.92602*0.92577
01/10/2017 06:20:00*0.92594*0.92547*0.92594*0.92542
01/10/2017 06:25:00*0.92547*0.92555*0.92571*0.92541
01/10/2017 06:30:00*0.92555*0.92587*0.9259*0.92549
01/10/2017 06:35:00*0.92587*0.92608*0.92608*0.92573
01/10/2017 06:40:00*0.92608*0.92578*0.92624*0.92573
01/10/2017 06:45:00*0.92578*0.925*0.92578*0.92496
01/10/2017 06:50:00*0.925*0.92478*0.92508*0.92475
01/10/2017 06:55:00*0.92478*0.92475*0.92487*0.92466
01/10/2017 07:00:00*0.92475*0.92296*0.92476*0.92286
01/10/2017 07:05:00*0.92296*0.92325*0.92353*0.92296
01/10/2017 07:10:00*0.92325*0.9228*0.9234*0.9228
01/10/2017 07:15:00*0.9228*0.92252*0.92298*0.92242
01/10/2017 07:20:00*0.92252*0.92263*0.92278*0.92244
01/10/2017 07:25:00*0.92263*0.9222*0.9227*0.92194
01/10/2017 07:30:00*0.9222*0.92227*0.92232*0.922
01/10/2017 07:35:00*0.92227*0.92266*0.9227*0.92216
01/10/2017 07:40:00*0.92266*0.92284*0.92308*0.92264
01/10/2017 07:45:00*0.92284*0.92267*0.92289*0.92234
01/10/2017 07:50:00*0.92267*0.92324*0.92341*0.92251
01/10/2017 07:55:00*0.92324*0.92252*0.92325*0.92245
01/10/2017 08:00:00*0.92252*0.92285*0.92287*0.92239
01/10/2017 08:05:00*0.92285*0.92245*0.92301*0.92237
01/10/2017 08:10:00*0.92245*0.92245*0.92257*0.9222
01/10/2017 08:15:00*0.92245*0.92234*0.92274*0.92233
01/10/2017 08:20:00*0.92234*0.92232*0.92258*0.92205
01/10/2017 08:25:00*0.92232*0.92256*0.92272*0.92216
01/10/2017 08:30:00*0.92256*0.92258*0.92294*0.92248
01/10/2017 08:35:00*0.92258*0.9223*0.92264*0.92203
01/10/2017 08:40:00*0.9223*0.92257*0.92267*0.92215
01/10/2017 08:45:00*0.92257*0.92228*0.92257*0.92213
01/10/2017 08:50:00*0.92228*0.92228*0.92236*0.92199
01/10/2017 08:55:00*0.92228*0.92194*0.92237*0.92189
01/10/2017 09:00:00*0.92194*0.92228*0.92237*0.92183
01/10/2017 09:05:00*0.92228*0.92195*0.92233*0.92173
01/10/2017 09:10:00*0.92195*0.9225*0.92259*0.92182
01/10/2017 09:15:00*0.9225*0.92246*0.92279*0.92229
01/10/2017 09:20:00*0.92246*0.92245*0.92253*0.92228
01/10/2017 09:25:00*0.92245*0.92298*0.92332*0.92238
01/10/2017 09:30:00*0.92298*0.92283*0.92317*0.92282
01/10/2017 09:35:00*0.92283*0.9236*0.92365*0.92275
01/10/2017 09:40:00*0.9236*0.92452*0.92471*0.92338
01/10/2017 09:45:00*0.92452*0.92444*0.92458*0.92409
01/10/2017 09:50:00*0.92444*0.92401*0.92444*0.92398
01/10/2017 09:55:00*0.92401*0.92435*0.92473*0.92392
01/10/2017 10:00:00*0.92435*0.92383*0.92443*0.92378
01/10/2017 10:05:00*0.92383*0.92378*0.92451*0.92373
01/10/2017 10:10:00*0.92378*0.9232*0.92381*0.92299
01/10/2017 10:15:00*0.9232*0.92293*0.92388*0.92293
01/10/2017 10:20:00*0.92293*0.92271*0.92293*0.92243
01/10/2017 10:25:00*0.92271*0.92264*0.92287*0.92254
01/10/2017 10:30:00*0.92264*0.92258*0.92285*0.9224
01/10/2017 10:35:00*0.92258*0.92203*0.92258*0.92189
01/10/2017 10:40:00*0.92203*0.92222*0.92251*0.92183
01/10/2017 10:45:00*0.92222*0.92243*0.92245*0.92203
01/10/2017 10:50:00*0.92243*0.92366*0.92376*0.92213
01/10/2017 10:55:00*0.92366*0.92378*0.92398*0.92345
01/10/2017 11:00:00*0.92378*0.92443*0.92451*0.92346
01/10/2017 11:05:00*0.92443*0.92343*0.92443*0.92343
01/10/2017 11:10:00*0.92343*0.92392*0.92418*0.92323
01/10/2017 11:15:00*0.92392*0.92424*0.92425*0.92373
01/10/2017 11:20:00*0.92424*0.9241*0.92454*0.92398
01/10/2017 11:25:00*0.9241*0.92388*0.92416*0.92351
01/10/2017 11:30:00*0.92388*0.92407*0.92417*0.92343
01/10/2017 11:35:00*0.92407*0.92433*0.92447*0.92393
01/10/2017 11:40:00*0.92433*0.92418*0.92443*0.92401
01/10/2017 11:45:00*0.92418*0.92401*0.92423*0.92388
01/10/2017 11:50:00*0.92401*0.92397*0.92427*0.92388
01/10/2017 11:55:00*0.92397*0.9236*0.92407*0.92336
01/10/2017 12:00:00*0.9236*0.92379*0.92405*0.92356
01/10/2017 12:05:00*0.92379*0.92355*0.92404*0.92348
01/10/2017 12:10:00*0.92355*0.92306*0.92358*0.92306
01/10/2017 12:15:00*0.92306*0.92283*0.92319*0.92269
01/10/2017 12:20:00*0.92283*0.92299*0.92308*0.92258
01/10/2017 12:25:00*0.92299*0.92309*0.92316*0.92281
01/10/2017 12:30:00*0.92309*0.92281*0.92333*0.92278
01/10/2017 12:35:00*0.92281*0.92287*0.923*0.92253
01/10/2017 12:40:00*0.92287*0.92243*0.92303*0.92243
01/10/2017 12:45:00*0.92243*0.92231*0.92246*0.92218
01/10/2017 12:50:00*0.92231*0.92258*0.92267*0.92231
01/10/2017 12:55:00*0.92258*0.92271*0.92295*0.92253
01/10/2017 13:00:00*0.92271*0.92288*0.92315*0.92266
01/10/2017 13:05:00*0.92288*0.92285*0.92311*0.92265
01/10/2017 13:10:00*0.92285*0.92248*0.92293*0.92248
01/10/2017 13:15:00*0.92248*0.92248*0.92253*0.92223
01/10/2017 13:20:00*0.92248*0.92244*0.92261*0.92229
01/10/2017 13:25:00*0.92244*0.9227*0.9227*0.92243
01/10/2017 13:30:00*0.9227*0.9229*0.92293*0.92264
01/10/2017 13:35:00*0.9229*0.92315*0.92319*0.92286
01/10/2017 13:40:00*0.92315*0.92348*0.92356*0.92311
01/10/2017 13:45:00*0.92348*0.92353*0.92363*0.92344
01/10/2017 13:50:00*0.92353*0.92374*0.92391*0.92331
01/10/2017 13:55:00*0.92374*0.92375*0.92402*0.92366
01/10/2017 14:00:00*0.92375*0.92397*0.92401*0.92372
01/10/2017 14:05:00*0.92397*0.92403*0.92421*0.92381
01/10/2017 14:10:00*0.92403*0.92425*0.92425*0.92392
01/10/2017 14:15:00*0.92425*0.92429*0.92439*0.92413
01/10/2017 14:20:00*0.92429*0.92431*0.92443*0.92421
01/10/2017 14:25:00*0.92431*0.92425*0.9246*0.92423
01/10/2017 14:30:00*0.92425*0.92476*0.92476*0.92418
01/10/2017 14:35:00*0.92476*0.92419*0.92477*0.92418
01/10/2017 14:40:00*0.92419*0.92431*0.92432*0.92408
01/10/2017 14:45:00*0.92431*0.92438*0.92452*0.92429
01/10/2017 14:50:00*0.92438*0.92421*0.92438*0.92413
01/10/2017 14:55:00*0.92421*0.92438*0.92444*0.9242
01/10/2017 15:00:00*0.92438*0.92464*0.92484*0.92437
01/10/2017 15:05:00*0.92464*0.92453*0.92473*0.92445
01/10/2017 15:10:00*0.92453*0.92439*0.92456*0.92428
01/10/2017 15:15:00*0.92439*0.92451*0.92454*0.9243
01/10/2017 15:20:00*0.92451*0.92411*0.92454*0.92409
01/10/2017 15:25:00*0.92411*0.92419*0.92427*0.92408
01/10/2017 15:30:00*0.92419*0.92417*0.92431*0.92416
01/10/2017 15:35:00*0.92417*0.92419*0.92425*0.92416
01/10/2017 15:40:00*0.92419*0.92394*0.92424*0.92391
01/10/2017 15:45:00*0.92394*0.92398*0.9242*0.92391
01/10/2017 15:50:00*0.92398*0.92413*0.92418*0.92398
01/10/2017 15:55:00*0.92413*0.92431*0.9244*0.92403
01/10/2017 16:00:00*0.92431*0.92461*0.92462*0.92428
01/10/2017 16:05:00*0.92461*0.92459*0.92468*0.92446
01/10/2017 16:10:00*0.92459*0.92483*0.92484*0.92455
01/10/2017 16:15:00*0.92483*0.92476*0.92493*0.92461
01/10/2017 16:20:00*0.92476*0.92472*0.9249*0.92466
01/10/2017 16:25:00*0.92472*0.92471*0.92484*0.92463
01/10/2017 16:30:00*0.92471*0.92524*0.92538*0.92468
01/10/2017 16:35:00*0.92524*0.92538*0.92565*0.92513
01/10/2017 16:40:00*0.92538*0.92508*0.92558*0.92504
01/10/2017 16:45:00*0.92508*0.92503*0.92514*0.925
01/10/2017 16:50:00*0.92503*0.92458*0.92504*0.92453
01/10/2017 16:55:00*0.92458*0.92446*0.92458*0.92424
01/10/2017 17:00:00*0.92446*0.92473*0.92473*0.92428
