01/08/2017 17:05:00*0.92171*0.92243*0.9225*0.92167
01/08/2017 17:10:00*0.92243*0.92214*0.92262*0.92213
01/08/2017 17:15:00*0.92214*0.92184*0.92231*0.92175
01/08/2017 17:20:00*0.92184*0.9213*0.92191*0.92113
01/08/2017 17:25:00*0.9213*0.92141*0.92152*0.92128
01/08/2017 17:30:00*0.92141*0.92193*0.92198*0.92121
01/08/2017 17:35:00*0.92193*0.92211*0.92218*0.92185
01/08/2017 17:40:00*0.92211*0.92208*0.92218*0.92201
01/08/2017 17:45:00*0.92208*0.92197*0.92223*0.92153
01/08/2017 17:50:00*0.92197*0.92229*0.9223*0.92184
01/08/2017 17:55:00*0.92229*0.92218*0.92261*0.92207
01/08/2017 18:00:00*0.92218*0.92198*0.92218*0.92189
01/08/2017 18:05:00*0.92198*0.92195*0.92225*0.92134
01/08/2017 18:10:00*0.92195*0.92173*0.92198*0.92151
01/08/2017 18:15:00*0.92173*0.92188*0.92197*0.92163
01/08/2017 18:20:00*0.92188*0.92189*0.92217*0.92173
01/08/2017 18:25:00*0.92189*0.9221*0.92214*0.92181
01/08/2017 18:30:00*0.9221*0.92221*0.9225*0.92206
01/08/2017 18:35:00*0.92221*0.92223*0.9224*0.92203
01/08/2017 18:40:00*0.92223*0.92247*0.92254*0.92213
01/08/2017 18:45:00*0.92247*0.92257*0.92257*0.92224
01/08/2017 18:50:00*0.92257*0.92243*0.92257*0.92227
01/08/2017 18:55:00*0.92243*0.9225*0.92257*0.9223
01/08/2017 19:00:00*0.9225*0.92236*0.92257*0.92229
01/08/2017 19:05:00*0.92236*0.92216*0.92238*0.92195
01/08/2017 19:10:00*0.92216*0.92189*0.92219*0.92142
01/08/2017 19:15:00*0.92189*0.92193*0.92198*0.92176
01/08/2017 19:20:00*0.92193*0.9218*0.92199*0.92177
01/08/2017 19:25:00*0.9218*0.92172*0.92201*0.92156
01/08/2017 19:30:00*0.92172*0.92145*0.92182*0.92127
01/08/2017 19:35:00*0.92145*0.92167*0.92177*0.92139
01/08/2017 19:40:00*0.92167*0.92142*0.92179*0.92135
01/08/2017 19:45:00*0.92142*0.92157*0.92158*0.92135
01/08/2017 19:50:00*0.92157*0.92154*0.92166*0.92143
01/08/2017 19:55:00*0.92154*0.92179*0.922*0.92154
01/08/2017 20:00:00*0.92179*0.92189*0.92209*0.92167
01/08/2017 20:05:00*0.92189*0.92197*0.92209*0.92165
01/08/2017 20:10:00*0.92197*0.92207*0.9224*0.92194
01/08/2017 20:15:00*0.92207*0.92203*0.9222*0.922
01/08/2017 20:20:00*0.92203*0.92194*0.92227*0.92178
01/08/2017 20:25:00*0.92194*0.92204*0.92205*0.92177
01/08/2017 20:30:00*0.92204*0.9219*0.92205*0.92179
01/08/2017 20:35:00*0.9219*0.92206*0.92211*0.92173
01/08/2017 20:40:00*0.92206*0.922*0.92208*0.9219
01/08/2017 20:45:00*0.922*0.9218*0.92204*0.92166
01/08/2017 20:50:00*0.9218*0.92176*0.92187*0.92164
01/08/2017 20:55:00*0.92176*0.92164*0.9218*0.92161
01/08/2017 21:00:00*0.92164*0.92195*0.92202*0.92159
01/08/2017 21:05:00*0.92195*0.92209*0.92212*0.92192
01/08/2017 21:10:00*0.92209*0.92208*0.92218*0.92191
01/08/2017 21:15:00*0.92208*0.92209*0.9222*0.922
01/08/2017 21:20:00*0.92209*0.92233*0.92243*0.92209
01/08/2017 21:25:00*0.92233*0.92248*0.92249*0.92221
01/08/2017 21:30:00*0.92248*0.92246*0.92248*0.92232
01/08/2017 21:35:00*0.92246*0.92252*0.92262*0.92232
01/08/2017 21:40:00*0.92252*0.92242*0.9226*0.92231
01/08/2017 21:45:00*0.92242*0.92233*0.92244*0.92222
01/08/2017 21:50:00*0.92233*0.92266*0.92268*0.92231
01/08/2017 21:55:00*0.92266*0.92272*0.92276*0.92252
01/08/2017 22:00:00*0.92272*0.92261*0.92304*0.92254
01/08/2017 22:05:00*0.92261*0.923*0.92301*0.92261
01/08/2017 22:10:00*0.923*0.92277*0.92305*0.92276
01/08/2017 22:15:00*0.92277*0.92266*0.92285*0.9226
01/08/2017 22:20:00*0.92266*0.92285*0.92285*0.92258
01/08/2017 22:25:00*0.92285*0.92286*0.923*0.92274
01/08/2017 22:30:00*0.92286*0.92263*0.92288*0.92263
01/08/2017 22:35:00*0.92263*0.92207*0.92264*0.92199
01/08/2017 22:40:00*0.92207*0.92176*0.9221*0.92165
01/08/2017 22:45:00*0.92176*0.92196*0.92202*0.92176
01/08/2017 22:50:00*0.92196*0.92211*0.92217*0.92186
01/08/2017 22:55:00*0.92211*0.9219*0.92217*0.92188
01/08/2017 23:00:00*0.9219*0.92189*0.92203*0.92183
01/08/2017 23:05:00*0.92189*0.92219*0.92223*0.92187
01/08/2017 23:10:00*0.92219*0.92194*0.9222*0.92191
01/08/2017 23:15:00*0.92194*0.92156*0.922*0.92152
01/08/2017 23:20:00*0.92156*0.9213*0.9216*0.92127
01/08/2017 23:25:00*0.9213*0.92123*0.92132*0.92095
01/08/2017 23:30:00*0.92123*0.92126*0.92133*0.92109
01/08/2017 23:35:00*0.92126*0.92128*0.92134*0.92113
01/08/2017 23:40:00*0.92128*0.92156*0.92158*0.92127
01/08/2017 23:45:00*0.92156*0.92166*0.92188*0.92152
01/08/2017 23:50:00*0.92166*0.92162*0.92166*0.92151
01/08/2017 23:55:00*0.92162*0.9216*0.92174*0.92155
01/09/2017 00:00:00*0.9216*0.92165*0.92172*0.92153
01/09/2017 00:05:00*0.92165*0.92164*0.92178*0.9216
01/09/2017 00:10:00*0.92164*0.92186*0.92199*0.92163
01/09/2017 00:15:00*0.92186*0.92212*0.92219*0.92162
01/09/2017 00:20:00*0.92212*0.92206*0.92212*0.92194
01/09/2017 00:25:00*0.92206*0.9219*0.92213*0.92189
01/09/2017 00:30:00*0.9219*0.92214*0.92223*0.9219
01/09/2017 00:35:00*0.92214*0.92207*0.92217*0.92187
01/09/2017 00:40:00*0.92207*0.92215*0.92224*0.92202
01/09/2017 00:45:00*0.92215*0.92215*0.92222*0.92207
01/09/2017 00:50:00*0.92215*0.92182*0.92216*0.92178
01/09/2017 00:55:00*0.92182*0.92184*0.92189*0.92144
01/09/2017 01:00:00*0.92184*0.92183*0.9222*0.9217
01/09/2017 01:05:00*0.92183*0.92191*0.92224*0.92144
01/09/2017 01:10:00*0.92191*0.922*0.922*0.92163
01/09/2017 01:15:00*0.922*0.922*0.92216*0.92185
01/09/2017 01:20:00*0.922*0.92195*0.92209*0.92181
01/09/2017 01:25:00*0.92195*0.92237*0.92243*0.92195
01/09/2017 01:30:00*0.92237*0.92215*0.92245*0.92215
01/09/2017 01:35:00*0.92215*0.9221*0.92227*0.92209
01/09/2017 01:40:00*0.9221*0.92187*0.92224*0.92169
01/09/2017 01:45:00*0.92187*0.92168*0.92189*0.92166
01/09/2017 01:50:00*0.92168*0.92223*0.92225*0.92163
01/09/2017 01:55:00*0.92223*0.92245*0.92252*0.92203
01/09/2017 02:00:00*0.92245*0.92267*0.92283*0.92244
01/09/2017 02:05:00*0.92267*0.92255*0.92269*0.92222
01/09/2017 02:10:00*0.92255*0.92303*0.9231*0.92253
01/09/2017 02:15:00*0.92303*0.9229*0.92311*0.92282
01/09/2017 02:20:00*0.9229*0.92225*0.92296*0.92219
01/09/2017 02:25:00*0.92225*0.92244*0.92265*0.92223
01/09/2017 02:30:00*0.92244*0.9224*0.9225*0.92215
01/09/2017 02:35:00*0.9224*0.9225*0.92263*0.92228
01/09/2017 02:40:00*0.9225*0.92229*0.92264*0.92226
01/09/2017 02:45:00*0.92229*0.92233*0.9226*0.92228
01/09/2017 02:50:00*0.92233*0.92267*0.9228*0.92232
01/09/2017 02:55:00*0.92267*0.92299*0.92299*0.92267
01/09/2017 03:00:00*0.92299*0.92292*0.92312*0.9228
01/09/2017 03:05:00*0.92292*0.92369*0.92369*0.92283
01/09/2017 03:10:00*0.92369*0.92364*0.9239*0.92349
01/09/2017 03:15:00*0.92364*0.92308*0.92376*0.92305
01/09/2017 03:20:00*0.92308*0.92232*0.92318*0.92232
01/09/2017 03:25:00*0.92232*0.92261*0.92278*0.92214
01/09/2017 03:30:00*0.92261*0.92288*0.92302*0.92248
01/09/2017 03:35:00*0.92288*0.92248*0.92306*0.92246
01/09/2017 03:40:00*0.92248*0.92223*0.9227*0.92221
01/09/2017 03:45:00*0.92223*0.92246*0.92249*0.92216
01/09/2017 03:50:00*0.92246*0.92251*0.92286*0.92218
01/09/2017 03:55:00*0.92251*0.92249*0.9229*0.92245
01/09/2017 04:00:00*0.92249*0.92248*0.92259*0.92221
01/09/2017 04:05:00*0.92248*0.92285*0.92288*0.92244
01/09/2017 04:10:00*0.92285*0.92226*0.92288*0.92226
01/09/2017 04:15:00*0.92226*0.92217*0.9223*0.92203
01/09/2017 04:20:00*0.92217*0.92278*0.92286*0.92201
01/09/2017 04:25:00*0.92278*0.92262*0.92282*0.9224
01/09/2017 04:30:00*0.92262*0.92311*0.92311*0.92258
01/09/2017 04:35:00*0.92311*0.92327*0.92359*0.92301
01/09/2017 04:40:00*0.92327*0.92318*0.92346*0.92307
01/09/2017 04:45:00*0.92318*0.9227*0.92323*0.92269
01/09/2017 04:50:00*0.9227*0.92266*0.92281*0.92247
01/09/2017 04:55:00*0.92266*0.92268*0.92275*0.92245
01/09/2017 05:00:00*0.92268*0.92258*0.92277*0.92254
01/09/2017 05:05:00*0.92258*0.92289*0.9229*0.92228
01/09/2017 05:10:00*0.92289*0.92311*0.92311*0.92276
01/09/2017 05:15:00*0.92311*0.92327*0.92336*0.92301
01/09/2017 05:20:00*0.92327*0.92342*0.92375*0.92325
01/09/2017 05:25:00*0.92342*0.92345*0.9236*0.92337
01/09/2017 05:30:00*0.92345*0.9232*0.9235*0.92318
01/09/2017 05:35:00*0.9232*0.92306*0.92323*0.92295
01/09/2017 05:40:00*0.92306*0.92317*0.92332*0.92305
01/09/2017 05:45:00*0.92317*0.92332*0.9234*0.92308
01/09/2017 05:50:00*0.92332*0.92324*0.92335*0.9231
01/09/2017 05:55:00*0.92324*0.92344*0.92354*0.92319
01/09/2017 06:00:00*0.92344*0.92336*0.92371*0.92327
01/09/2017 06:05:00*0.92336*0.92343*0.92362*0.92323
01/09/2017 06:10:00*0.92343*0.92386*0.92391*0.92343
01/09/2017 06:15:00*0.92386*0.92415*0.92427*0.92383
01/09/2017 06:20:00*0.92415*0.92426*0.92429*0.92396
01/09/2017 06:25:00*0.92426*0.92476*0.92497*0.92423
01/09/2017 06:30:00*0.92476*0.92486*0.92511*0.92463
01/09/2017 06:35:00*0.92486*0.925*0.92505*0.92483
01/09/2017 06:40:00*0.925*0.9247*0.9254*0.92454
01/09/2017 06:45:00*0.9247*0.92495*0.92502*0.92467
01/09/2017 06:50:00*0.92495*0.92505*0.92521*0.92478
01/09/2017 06:55:00*0.92505*0.92486*0.9252*0.92477
01/09/2017 07:00:00*0.92486*0.92491*0.92509*0.92477
01/09/2017 07:05:00*0.92491*0.92501*0.92519*0.9243
01/09/2017 07:10:00*0.92501*0.92493*0.92501*0.92444
01/09/2017 07:15:00*0.92493*0.92603*0.92621*0.92487
01/09/2017 07:20:00*0.92603*0.92618*0.92621*0.9258
01/09/2017 07:25:00*0.92618*0.92638*0.92648*0.92606
01/09/2017 07:30:00*0.92638*0.92608*0.92647*0.92593
01/09/2017 07:35:00*0.92608*0.92562*0.92609*0.92558
01/09/2017 07:40:00*0.92562*0.92562*0.926*0.92561
01/09/2017 07:45:00*0.92562*0.92546*0.92571*0.92544
01/09/2017 07:50:00*0.92546*0.92532*0.92549*0.92519
01/09/2017 07:55:00*0.92532*0.92544*0.92547*0.92522
01/09/2017 08:00:00*0.92544*0.92559*0.92577*0.92537
01/09/2017 08:05:00*0.92559*0.92576*0.92593*0.92555
01/09/2017 08:10:00*0.92576*0.92588*0.92596*0.92568
01/09/2017 08:15:00*0.92588*0.92594*0.92629*0.92577
01/09/2017 08:20:00*0.92594*0.92551*0.92609*0.92545
01/09/2017 08:25:00*0.92551*0.92588*0.9263*0.92547
01/09/2017 08:30:00*0.92588*0.92629*0.92663*0.92579
01/09/2017 08:35:00*0.92629*0.92623*0.92642*0.92603
01/09/2017 08:40:00*0.92623*0.9258*0.92641*0.92566
01/09/2017 08:45:00*0.9258*0.92549*0.92609*0.92549
01/09/2017 08:50:00*0.92549*0.92539*0.92569*0.92528
01/09/2017 08:55:00*0.92539*0.92547*0.92577*0.92539
01/09/2017 09:00:00*0.92547*0.92536*0.92555*0.92523
01/09/2017 09:05:00*0.92536*0.92616*0.92617*0.92535
01/09/2017 09:10:00*0.92616*0.92617*0.92643*0.926
01/09/2017 09:15:00*0.92617*0.92652*0.92656*0.92602
01/09/2017 09:20:00*0.92652*0.92675*0.92698*0.92642
01/09/2017 09:25:00*0.92675*0.92669*0.92698*0.92657
01/09/2017 09:30:00*0.92669*0.92731*0.92742*0.92669
01/09/2017 09:35:00*0.92731*0.92711*0.92766*0.92692
01/09/2017 09:40:00*0.92711*0.92683*0.92713*0.92665
01/09/2017 09:45:00*0.92683*0.92719*0.92737*0.92665
01/09/2017 09:50:00*0.92719*0.92719*0.92749*0.92661
01/09/2017 09:55:00*0.92719*0.92697*0.9272*0.92648
01/09/2017 10:00:00*0.92697*0.92684*0.92698*0.92659
01/09/2017 10:05:00*0.92684*0.92709*0.92709*0.92655
01/09/2017 10:10:00*0.92709*0.92706*0.92726*0.9269
01/09/2017 10:15:00*0.92706*0.92685*0.92739*0.92683
01/09/2017 10:20:00*0.92685*0.92716*0.92721*0.92682
01/09/2017 10:25:00*0.92716*0.92651*0.92716*0.92639
01/09/2017 10:30:00*0.92651*0.92645*0.92695*0.92639
01/09/2017 10:35:00*0.92645*0.92641*0.92662*0.92605
01/09/2017 10:40:00*0.92641*0.9266*0.9269*0.92611
01/09/2017 10:45:00*0.9266*0.92612*0.9268*0.92603
01/09/2017 10:50:00*0.92612*0.92571*0.92621*0.92561
01/09/2017 10:55:00*0.92571*0.9248*0.92591*0.92478
01/09/2017 11:00:00*0.9248*0.92524*0.92524*0.92451
01/09/2017 11:05:00*0.92524*0.92574*0.92584*0.92519
01/09/2017 11:10:00*0.92574*0.92569*0.92601*0.92556
01/09/2017 11:15:00*0.92569*0.92538*0.92573*0.92523
01/09/2017 11:20:00*0.92538*0.92584*0.92596*0.92538
01/09/2017 11:25:00*0.92584*0.9268*0.92693*0.92559
01/09/2017 11:30:00*0.9268*0.9269*0.92698*0.92651
01/09/2017 11:35:00*0.9269*0.92833*0.92856*0.92688
01/09/2017 11:40:00*0.92833*0.92879*0.92904*0.92817
01/09/2017 11:45:00*0.92879*0.92912*0.92944*0.92874
01/09/2017 11:50:00*0.92912*0.9285*0.92919*0.92845
01/09/2017 11:55:00*0.9285*0.92893*0.92902*0.9285
01/09/2017 12:00:00*0.92893*0.92878*0.92919*0.92864
01/09/2017 12:05:00*0.92878*0.92875*0.92886*0.92858
01/09/2017 12:10:00*0.92875*0.92838*0.92875*0.92827
01/09/2017 12:15:00*0.92838*0.92866*0.92881*0.92828
01/09/2017 12:20:00*0.92866*0.92853*0.92889*0.92848
01/09/2017 12:25:00*0.92853*0.92793*0.92853*0.92778
01/09/2017 12:30:00*0.92793*0.92768*0.92805*0.92768
01/09/2017 12:35:00*0.92768*0.9278*0.92783*0.92755
01/09/2017 12:40:00*0.9278*0.92818*0.92818*0.92774
01/09/2017 12:45:00*0.92818*0.92778*0.92818*0.92764
01/09/2017 12:50:00*0.92778*0.9281*0.92815*0.92749
01/09/2017 12:55:00*0.9281*0.92844*0.92861*0.92808
01/09/2017 13:00:00*0.92844*0.92874*0.92882*0.92844
01/09/2017 13:05:00*0.92874*0.92879*0.9288*0.92844
01/09/2017 13:10:00*0.92879*0.92849*0.92881*0.92848
01/09/2017 13:15:00*0.92849*0.92828*0.92873*0.92828
01/09/2017 13:20:00*0.92828*0.9284*0.92841*0.92818
01/09/2017 13:25:00*0.9284*0.92834*0.92848*0.92827
01/09/2017 13:30:00*0.92834*0.92838*0.92845*0.92828
01/09/2017 13:35:00*0.92838*0.92847*0.92879*0.92834
01/09/2017 13:40:00*0.92847*0.92848*0.92853*0.92829
01/09/2017 13:45:00*0.92848*0.92863*0.92863*0.92835
01/09/2017 13:50:00*0.92863*0.92858*0.92873*0.92848
01/09/2017 13:55:00*0.92858*0.92859*0.92885*0.92855
01/09/2017 14:00:00*0.92859*0.92832*0.92864*0.92831
01/09/2017 14:05:00*0.92832*0.92818*0.92844*0.92818
01/09/2017 14:10:00*0.92818*0.92848*0.92853*0.92813
01/09/2017 14:15:00*0.92848*0.92853*0.92868*0.92841
01/09/2017 14:20:00*0.92853*0.92822*0.92862*0.92813
01/09/2017 14:25:00*0.92822*0.9282*0.92834*0.92812
01/09/2017 14:30:00*0.9282*0.92816*0.92842*0.92808
01/09/2017 14:35:00*0.92816*0.92808*0.92835*0.92807
01/09/2017 14:40:00*0.92808*0.92833*0.92833*0.92795
01/09/2017 14:45:00*0.92833*0.92843*0.92844*0.92823
01/09/2017 14:50:00*0.92843*0.92832*0.92844*0.92813
01/09/2017 14:55:00*0.92832*0.92826*0.92832*0.92813
01/09/2017 15:00:00*0.92826*0.92818*0.9283*0.92798
01/09/2017 15:05:00*0.92818*0.92783*0.92818*0.92773
01/09/2017 15:10:00*0.92783*0.92786*0.92804*0.92773
01/09/2017 15:15:00*0.92786*0.92793*0.92798*0.92779
01/09/2017 15:20:00*0.92793*0.92783*0.92798*0.92769
01/09/2017 15:25:00*0.92783*0.92788*0.9279*0.92773
01/09/2017 15:30:00*0.92788*0.92762*0.92792*0.92757
01/09/2017 15:35:00*0.92762*0.92773*0.92777*0.92754
01/09/2017 15:40:00*0.92773*0.92766*0.9278*0.92758
01/09/2017 15:45:00*0.92766*0.92778*0.92778*0.92758
01/09/2017 15:50:00*0.92778*0.92772*0.92784*0.92764
01/09/2017 15:55:00*0.92772*0.92772*0.92785*0.92761
01/09/2017 16:00:00*0.92772*0.92783*0.92783*0.92754
01/09/2017 16:05:00*0.92783*0.92733*0.92793*0.92733
01/09/2017 16:10:00*0.92733*0.92751*0.92753*0.92733
01/09/2017 16:15:00*0.92751*0.92763*0.9277*0.9275
01/09/2017 16:20:00*0.92763*0.92792*0.92794*0.9276
01/09/2017 16:25:00*0.92792*0.92761*0.92807*0.92758
01/09/2017 16:30:00*0.92761*0.92739*0.92763*0.92738
01/09/2017 16:35:00*0.92739*0.92733*0.92743*0.92724
01/09/2017 16:40:00*0.92733*0.9274*0.92748*0.92727
01/09/2017 16:45:00*0.9274*0.92758*0.92759*0.92728
01/09/2017 16:50:00*0.92758*0.92754*0.92775*0.92752
01/09/2017 16:55:00*0.92754*0.92734*0.92772*0.92734
01/09/2017 17:00:00*0.92734*0.92703*0.92734*0.92678
