01/05/2017 17:05:00*0.92893*0.92923*0.92933*0.92883
01/05/2017 17:10:00*0.92923*0.92903*0.92923*0.92888
01/05/2017 17:15:00*0.92903*0.92923*0.92923*0.92883
01/05/2017 17:20:00*0.92923*0.92899*0.92928*0.92896
01/05/2017 17:25:00*0.92899*0.92893*0.92908*0.92893
01/05/2017 17:30:00*0.92893*0.92873*0.92908*0.92873
01/05/2017 17:35:00*0.92873*0.92889*0.92904*0.92838
01/05/2017 17:40:00*0.92889*0.92874*0.92894*0.92858
01/05/2017 17:45:00*0.92874*0.92849*0.92895*0.92849
01/05/2017 17:50:00*0.92849*0.9281*0.92878*0.92805
01/05/2017 17:55:00*0.9281*0.92833*0.92834*0.92791
01/05/2017 18:00:00*0.92833*0.92833*0.92838*0.92823
01/05/2017 18:05:00*0.92833*0.92871*0.92871*0.9282
01/05/2017 18:10:00*0.92871*0.92892*0.92902*0.92868
01/05/2017 18:15:00*0.92892*0.929*0.929*0.92877
01/05/2017 18:20:00*0.929*0.92928*0.92938*0.92893
01/05/2017 18:25:00*0.92928*0.92946*0.92969*0.92925
01/05/2017 18:30:00*0.92946*0.92958*0.92964*0.92933
01/05/2017 18:35:00*0.92958*0.92939*0.9297*0.92935
01/05/2017 18:40:00*0.92939*0.92956*0.92958*0.92935
01/05/2017 18:45:00*0.92956*0.93063*0.93117*0.92956
01/05/2017 18:50:00*0.93063*0.92963*0.93063*0.9296
01/05/2017 18:55:00*0.92963*0.92904*0.92968*0.92879
01/05/2017 19:00:00*0.92904*0.92848*0.92905*0.92837
01/05/2017 19:05:00*0.92848*0.92814*0.92863*0.92803
01/05/2017 19:10:00*0.92814*0.92849*0.92873*0.92789
01/05/2017 19:15:00*0.92849*0.92819*0.92854*0.92794
01/05/2017 19:20:00*0.92819*0.9279*0.92827*0.92748
01/05/2017 19:25:00*0.9279*0.92803*0.92816*0.92774
01/05/2017 19:30:00*0.92803*0.92839*0.92849*0.92798
01/05/2017 19:35:00*0.92839*0.92768*0.92866*0.92763
01/05/2017 19:40:00*0.92768*0.92722*0.92773*0.92708
01/05/2017 19:45:00*0.92722*0.92761*0.9277*0.92719
01/05/2017 19:50:00*0.92761*0.92737*0.92765*0.92733
01/05/2017 19:55:00*0.92737*0.92763*0.92768*0.92734
01/05/2017 20:00:00*0.92763*0.92809*0.92817*0.92747
01/05/2017 20:05:00*0.92809*0.92868*0.92868*0.92806
01/05/2017 20:10:00*0.92868*0.92885*0.92898*0.92827
01/05/2017 20:15:00*0.92885*0.92929*0.92937*0.92876
01/05/2017 20:20:00*0.92929*0.92895*0.9294*0.92881
01/05/2017 20:25:00*0.92895*0.92933*0.92942*0.92873
01/05/2017 20:30:00*0.92933*0.92923*0.92971*0.92913
01/05/2017 20:35:00*0.92923*0.92932*0.92951*0.92919
01/05/2017 20:40:00*0.92932*0.92962*0.92983*0.92919
01/05/2017 20:45:00*0.92962*0.92909*0.92978*0.92885
01/05/2017 20:50:00*0.92909*0.92953*0.9296*0.92906
01/05/2017 20:55:00*0.92953*0.92935*0.92962*0.92919
01/05/2017 21:00:00*0.92935*0.92914*0.92949*0.92913
01/05/2017 21:05:00*0.92914*0.92912*0.92923*0.92897
01/05/2017 21:10:00*0.92912*0.92918*0.92932*0.92896
01/05/2017 21:15:00*0.92918*0.92949*0.92949*0.92913
01/05/2017 21:20:00*0.92949*0.92949*0.92958*0.92938
01/05/2017 21:25:00*0.92949*0.92965*0.92979*0.92941
01/05/2017 21:30:00*0.92965*0.92978*0.92982*0.92955
01/05/2017 21:35:00*0.92978*0.92997*0.93006*0.92975
01/05/2017 21:40:00*0.92997*0.93052*0.93059*0.92992
01/05/2017 21:45:00*0.93052*0.93054*0.9307*0.93037
01/05/2017 21:50:00*0.93054*0.93042*0.93065*0.93025
01/05/2017 21:55:00*0.93042*0.93022*0.93048*0.93021
01/05/2017 22:00:00*0.93022*0.93019*0.93031*0.93006
01/05/2017 22:05:00*0.93019*0.93057*0.93061*0.93006
01/05/2017 22:10:00*0.93057*0.93093*0.93104*0.93055
01/05/2017 22:15:00*0.93093*0.93053*0.931*0.93047
01/05/2017 22:20:00*0.93053*0.93092*0.93097*0.93038
01/05/2017 22:25:00*0.93092*0.93044*0.93109*0.93042
01/05/2017 22:30:00*0.93044*0.93029*0.93047*0.9301
01/05/2017 22:35:00*0.93029*0.92998*0.93029*0.92989
01/05/2017 22:40:00*0.92998*0.93024*0.93039*0.92994
01/05/2017 22:45:00*0.93024*0.92979*0.93026*0.92978
01/05/2017 22:50:00*0.92979*0.93004*0.93029*0.92973
01/05/2017 22:55:00*0.93004*0.92978*0.93009*0.92968
01/05/2017 23:00:00*0.92978*0.92996*0.93005*0.92968
01/05/2017 23:05:00*0.92996*0.93013*0.93013*0.92973
01/05/2017 23:10:00*0.93013*0.93078*0.9308*0.93009
01/05/2017 23:15:00*0.93078*0.93098*0.93109*0.9307
01/05/2017 23:20:00*0.93098*0.93034*0.93103*0.93033
01/05/2017 23:25:00*0.93034*0.93011*0.93046*0.93003
01/05/2017 23:30:00*0.93011*0.92985*0.93013*0.92982
01/05/2017 23:35:00*0.92985*0.9305*0.93053*0.92984
01/05/2017 23:40:00*0.9305*0.93042*0.93065*0.93038
01/05/2017 23:45:00*0.93042*0.92976*0.93042*0.92963
01/05/2017 23:50:00*0.92976*0.92963*0.92976*0.92928
01/05/2017 23:55:00*0.92963*0.92948*0.92986*0.92938
01/06/2017 00:05:00*0.92969*0.92976*0.93009*0.92952
01/06/2017 00:10:00*0.92976*0.92977*0.9298*0.92951
01/06/2017 00:15:00*0.92977*0.92961*0.92984*0.92949
01/06/2017 00:20:00*0.92961*0.92974*0.92989*0.9295
01/06/2017 00:25:00*0.92974*0.9296*0.92993*0.92957
01/06/2017 00:30:00*0.9296*0.92969*0.92976*0.9295
01/06/2017 00:35:00*0.92969*0.92979*0.92991*0.92958
01/06/2017 00:40:00*0.92979*0.93018*0.93025*0.92979
01/06/2017 00:45:00*0.93018*0.92998*0.9303*0.92998
01/06/2017 00:50:00*0.92998*0.92994*0.93007*0.92991
01/06/2017 00:55:00*0.92994*0.92995*0.93011*0.92988
01/06/2017 01:00:00*0.92995*0.93028*0.93042*0.92994
01/06/2017 01:05:00*0.93028*0.92976*0.93033*0.92976
01/06/2017 01:10:00*0.92976*0.93023*0.93023*0.92976
01/06/2017 01:15:00*0.93023*0.93003*0.93036*0.92995
01/06/2017 01:20:00*0.93003*0.93025*0.93058*0.93003
01/06/2017 01:25:00*0.93025*0.93053*0.93058*0.93023
01/06/2017 01:30:00*0.93053*0.93048*0.93058*0.93032
01/06/2017 01:35:00*0.93048*0.93078*0.93079*0.93038
01/06/2017 01:40:00*0.93078*0.93023*0.93078*0.93016
01/06/2017 01:45:00*0.93023*0.92983*0.93024*0.92976
01/06/2017 01:50:00*0.92983*0.92933*0.92995*0.92908
01/06/2017 01:55:00*0.92933*0.92908*0.92962*0.92908
01/06/2017 02:00:00*0.92908*0.9297*0.92991*0.92901
01/06/2017 02:05:00*0.9297*0.92982*0.93004*0.9297
01/06/2017 02:10:00*0.92982*0.92958*0.92983*0.92948
01/06/2017 02:15:00*0.92958*0.92922*0.92958*0.92909
01/06/2017 02:20:00*0.92922*0.92923*0.9295*0.92921
01/06/2017 02:25:00*0.92923*0.92942*0.9295*0.92914
01/06/2017 02:30:00*0.92942*0.92954*0.92974*0.92939
01/06/2017 02:35:00*0.92954*0.92939*0.92962*0.92922
01/06/2017 02:40:00*0.92939*0.92937*0.92966*0.92933
01/06/2017 02:45:00*0.92937*0.92916*0.92947*0.92904
01/06/2017 02:50:00*0.92916*0.92922*0.92934*0.92912
01/06/2017 02:55:00*0.92922*0.92867*0.92922*0.92859
01/06/2017 03:00:00*0.92867*0.92867*0.92898*0.92855
01/06/2017 03:05:00*0.92867*0.92888*0.92906*0.92861
01/06/2017 03:10:00*0.92888*0.92915*0.92924*0.92887
01/06/2017 03:15:00*0.92915*0.9289*0.92916*0.92848
01/06/2017 03:20:00*0.9289*0.92854*0.9289*0.92852
01/06/2017 03:25:00*0.92854*0.92838*0.92867*0.92836
01/06/2017 03:30:00*0.92838*0.92801*0.92847*0.92801
01/06/2017 03:35:00*0.92801*0.92836*0.92836*0.92799
01/06/2017 03:40:00*0.92836*0.92858*0.92868*0.92826
01/06/2017 03:45:00*0.92858*0.92865*0.92871*0.9284
01/06/2017 03:50:00*0.92865*0.92931*0.92931*0.92864
01/06/2017 03:55:00*0.92931*0.92938*0.92945*0.92918
01/06/2017 04:00:00*0.92938*0.92957*0.92974*0.92919
01/06/2017 04:05:00*0.92957*0.92972*0.92989*0.92954
01/06/2017 04:10:00*0.92972*0.92971*0.92975*0.92949
01/06/2017 04:15:00*0.92971*0.92981*0.92988*0.92964
01/06/2017 04:20:00*0.92981*0.9297*0.92987*0.92965
01/06/2017 04:25:00*0.9297*0.92995*0.93002*0.92963
01/06/2017 04:30:00*0.92995*0.93006*0.93028*0.92995
01/06/2017 04:35:00*0.93006*0.93033*0.93049*0.92993
01/06/2017 04:40:00*0.93033*0.93068*0.93074*0.93024
01/06/2017 04:45:00*0.93068*0.93062*0.93072*0.9304
01/06/2017 04:50:00*0.93062*0.93066*0.93089*0.93055
01/06/2017 04:55:00*0.93066*0.93084*0.93086*0.93052
01/06/2017 05:00:00*0.93084*0.93051*0.93092*0.93046
01/06/2017 05:05:00*0.93051*0.93044*0.93055*0.93025
01/06/2017 05:10:00*0.93044*0.93038*0.93044*0.9302
01/06/2017 05:15:00*0.93038*0.93053*0.93056*0.9303
01/06/2017 05:20:00*0.93053*0.93043*0.93078*0.93042
01/06/2017 05:25:00*0.93043*0.93068*0.93069*0.93034
01/06/2017 05:30:00*0.93068*0.93084*0.93084*0.93058
01/06/2017 05:35:00*0.93084*0.93059*0.9309*0.93043
01/06/2017 05:40:00*0.93059*0.93052*0.93068*0.93047
01/06/2017 05:45:00*0.93052*0.93036*0.93053*0.93024
01/06/2017 05:50:00*0.93036*0.93067*0.93072*0.93018
01/06/2017 05:55:00*0.93067*0.93093*0.93097*0.9306
01/06/2017 06:00:00*0.93093*0.931*0.93105*0.9309
01/06/2017 06:05:00*0.931*0.93122*0.93147*0.9309
01/06/2017 06:10:00*0.93122*0.93116*0.93134*0.931
01/06/2017 06:15:00*0.93116*0.93112*0.93117*0.93087
01/06/2017 06:20:00*0.93112*0.93114*0.93124*0.93088
01/06/2017 06:25:00*0.93114*0.93087*0.9313*0.93085
01/06/2017 06:30:00*0.93087*0.93079*0.93104*0.93077
01/06/2017 06:35:00*0.93079*0.93094*0.93097*0.93074
01/06/2017 06:40:00*0.93094*0.93111*0.93111*0.93087
01/06/2017 06:45:00*0.93111*0.93091*0.93114*0.93084
01/06/2017 06:50:00*0.93091*0.93073*0.93095*0.9306
01/06/2017 06:55:00*0.93073*0.9308*0.93082*0.93062
01/06/2017 07:00:00*0.9308*0.93084*0.9309*0.93069
01/06/2017 07:05:00*0.93084*0.9306*0.93095*0.93044
01/06/2017 07:10:00*0.9306*0.93043*0.93068*0.93038
01/06/2017 07:15:00*0.93043*0.93063*0.93072*0.93043
01/06/2017 07:20:00*0.93063*0.93067*0.93074*0.93049
01/06/2017 07:25:00*0.93067*0.93062*0.93076*0.93049
01/06/2017 07:30:00*0.93062*0.9304*0.93062*0.93016
01/06/2017 07:35:00*0.9304*0.93078*0.93078*0.93038
01/06/2017 07:40:00*0.93078*0.93091*0.93095*0.93049
01/06/2017 07:45:00*0.93091*0.93076*0.93094*0.93053
01/06/2017 07:50:00*0.93076*0.93093*0.93099*0.93069
01/06/2017 07:55:00*0.93093*0.93095*0.93106*0.93068
01/06/2017 08:00:00*0.93095*0.93066*0.93106*0.93065
01/06/2017 08:05:00*0.93066*0.93071*0.93101*0.93058
01/06/2017 08:10:00*0.93071*0.93097*0.93106*0.93071
01/06/2017 08:15:00*0.93097*0.93115*0.93128*0.93079
01/06/2017 08:20:00*0.93115*0.93119*0.93134*0.93079
01/06/2017 08:25:00*0.93119*0.93108*0.93134*0.9309
01/06/2017 08:30:00*0.93108*0.93034*0.93143*0.93032
01/06/2017 08:35:00*0.93034*0.92661*0.93062*0.92425
01/06/2017 08:40:00*0.92661*0.92475*0.92682*0.92473
01/06/2017 08:45:00*0.92475*0.92388*0.9251*0.92388
01/06/2017 08:50:00*0.92388*0.9239*0.92417*0.92288
01/06/2017 08:55:00*0.9239*0.92296*0.92416*0.92283
01/06/2017 09:00:00*0.92296*0.92378*0.92388*0.92289
01/06/2017 09:05:00*0.92378*0.92454*0.9246*0.92309
01/06/2017 09:10:00*0.92454*0.92448*0.9249*0.92436
01/06/2017 09:15:00*0.92448*0.92419*0.92487*0.92381
01/06/2017 09:20:00*0.92419*0.92424*0.92432*0.92356
01/06/2017 09:25:00*0.92424*0.92365*0.92434*0.9235
01/06/2017 09:30:00*0.92365*0.92374*0.92393*0.92348
01/06/2017 09:35:00*0.92374*0.92375*0.92395*0.92348
01/06/2017 09:40:00*0.92375*0.92396*0.92453*0.92374
01/06/2017 09:45:00*0.92396*0.92412*0.92438*0.9233
01/06/2017 09:50:00*0.92412*0.9239*0.92418*0.92377
01/06/2017 09:55:00*0.9239*0.92335*0.92414*0.92329
01/06/2017 10:00:00*0.92335*0.92236*0.92375*0.92221
01/06/2017 10:05:00*0.92236*0.92238*0.92328*0.92236
01/06/2017 10:10:00*0.92238*0.92222*0.92268*0.92205
01/06/2017 10:15:00*0.92222*0.92253*0.92293*0.92213
01/06/2017 10:20:00*0.92253*0.92295*0.92313*0.92228
01/06/2017 10:25:00*0.92295*0.92337*0.9236*0.92292
01/06/2017 10:30:00*0.92337*0.92292*0.9234*0.92273
01/06/2017 10:35:00*0.92292*0.92347*0.92355*0.92286
01/06/2017 10:40:00*0.92347*0.92326*0.92371*0.92303
01/06/2017 10:45:00*0.92326*0.92332*0.92362*0.92313
01/06/2017 10:50:00*0.92332*0.92372*0.9238*0.92322
01/06/2017 10:55:00*0.92372*0.92289*0.92374*0.92281
01/06/2017 11:00:00*0.92289*0.92267*0.9233*0.92244
01/06/2017 11:05:00*0.92267*0.92284*0.92337*0.92261
01/06/2017 11:10:00*0.92284*0.92334*0.92348*0.92281
01/06/2017 11:15:00*0.92334*0.92283*0.92345*0.92277
01/06/2017 11:20:00*0.92283*0.92191*0.92295*0.92191
01/06/2017 11:25:00*0.92191*0.9214*0.92194*0.9213
01/06/2017 11:30:00*0.9214*0.92088*0.92159*0.92085
01/06/2017 11:35:00*0.92088*0.92074*0.92107*0.9206
01/06/2017 11:40:00*0.92074*0.92108*0.9212*0.92074
01/06/2017 11:45:00*0.92108*0.92107*0.92126*0.92084
01/06/2017 11:50:00*0.92107*0.9207*0.92117*0.9207
01/06/2017 11:55:00*0.9207*0.92063*0.92094*0.92044
01/06/2017 12:00:00*0.92063*0.92124*0.92139*0.92044
01/06/2017 12:05:00*0.92124*0.92133*0.9216*0.92111
01/06/2017 12:10:00*0.92133*0.92143*0.92155*0.92123
01/06/2017 12:15:00*0.92143*0.92154*0.92166*0.92139
01/06/2017 12:20:00*0.92154*0.9222*0.9222*0.92129
01/06/2017 12:25:00*0.9222*0.92158*0.9222*0.92156
01/06/2017 12:30:00*0.92158*0.92225*0.92225*0.92148
01/06/2017 12:35:00*0.92225*0.92199*0.9223*0.92198
01/06/2017 12:40:00*0.92199*0.92209*0.92215*0.92193
01/06/2017 12:45:00*0.92209*0.92239*0.9224*0.92209
01/06/2017 12:50:00*0.92239*0.92239*0.92252*0.92207
01/06/2017 12:55:00*0.92239*0.92231*0.92256*0.92229
01/06/2017 13:00:00*0.92231*0.92274*0.92274*0.92231
01/06/2017 13:05:00*0.92274*0.9231*0.92326*0.92263
01/06/2017 13:10:00*0.9231*0.92251*0.9231*0.92245
01/06/2017 13:15:00*0.92251*0.92212*0.92251*0.92209
01/06/2017 13:20:00*0.92212*0.92224*0.92229*0.92188
01/06/2017 13:25:00*0.92224*0.92218*0.92237*0.92213
01/06/2017 13:30:00*0.92218*0.92244*0.92263*0.92203
01/06/2017 13:35:00*0.92244*0.92223*0.92244*0.92217
01/06/2017 13:40:00*0.92223*0.92223*0.92229*0.92209
01/06/2017 13:45:00*0.92223*0.92214*0.92224*0.922
01/06/2017 13:50:00*0.92214*0.92168*0.92217*0.92156
01/06/2017 13:55:00*0.92168*0.92155*0.92176*0.92147
01/06/2017 14:00:00*0.92155*0.92156*0.9218*0.92143
01/06/2017 14:05:00*0.92156*0.92118*0.92161*0.92118
01/06/2017 14:10:00*0.92118*0.92118*0.92129*0.92103
01/06/2017 14:15:00*0.92118*0.9215*0.92153*0.92113
01/06/2017 14:20:00*0.9215*0.92127*0.92152*0.92124
01/06/2017 14:25:00*0.92127*0.92109*0.92134*0.92089
01/06/2017 14:30:00*0.92109*0.92116*0.92118*0.92099
01/06/2017 14:35:00*0.92116*0.92158*0.92166*0.92116
01/06/2017 14:40:00*0.92158*0.9216*0.92166*0.92152
01/06/2017 14:45:00*0.9216*0.92192*0.92192*0.92155
01/06/2017 14:50:00*0.92192*0.92214*0.92215*0.9219
01/06/2017 14:55:00*0.92214*0.9218*0.92221*0.92168
01/06/2017 15:00:00*0.9218*0.92185*0.92212*0.9216
01/06/2017 15:05:00*0.92185*0.92186*0.92202*0.92166
01/06/2017 15:10:00*0.92186*0.92154*0.92188*0.92148
01/06/2017 15:15:00*0.92154*0.92179*0.92182*0.92151
01/06/2017 15:20:00*0.92179*0.92172*0.9219*0.92166
01/06/2017 15:25:00*0.92172*0.92167*0.92191*0.9216
01/06/2017 15:30:00*0.92167*0.92188*0.92202*0.92156
01/06/2017 15:35:00*0.92188*0.92165*0.92191*0.92163
01/06/2017 15:40:00*0.92165*0.92148*0.92168*0.92148
01/06/2017 15:45:00*0.92148*0.92142*0.92158*0.9214
01/06/2017 15:50:00*0.92142*0.92146*0.92155*0.92133
01/06/2017 15:55:00*0.92146*0.92148*0.92162*0.92138
01/06/2017 16:00:00*0.92148*0.92136*0.92156*0.92135
01/06/2017 16:05:00*0.92136*0.92143*0.92147*0.9213
01/06/2017 16:10:00*0.92143*0.92145*0.92148*0.92132
01/06/2017 16:15:00*0.92145*0.92129*0.92145*0.92125
01/06/2017 16:20:00*0.92129*0.92114*0.92141*0.92114
01/06/2017 16:25:00*0.92114*0.92108*0.92118*0.92108
01/06/2017 16:30:00*0.92108*0.92108*0.92118*0.92098
01/06/2017 16:35:00*0.92108*0.92083*0.92108*0.92078
01/06/2017 16:40:00*0.92083*0.92058*0.92083*0.92043
01/06/2017 16:45:00*0.92058*0.92064*0.92073*0.92048
01/06/2017 16:50:00*0.92064*0.92058*0.92073*0.92043
01/06/2017 16:55:00*0.92058*0.92078*0.92098*0.92058
01/06/2017 17:00:00*0.92078*0.92014*0.92108*0.92014
