01/04/2017 17:05:00*0.92628*0.92713*0.92713*0.92628
01/04/2017 17:10:00*0.92713*0.92683*0.92718*0.92678
01/04/2017 17:15:00*0.92683*0.92714*0.92723*0.92678
01/04/2017 17:20:00*0.92714*0.92723*0.92749*0.92708
01/04/2017 17:25:00*0.92723*0.92673*0.92738*0.92663
01/04/2017 17:30:00*0.92673*0.92688*0.92736*0.92673
01/04/2017 17:35:00*0.92688*0.92658*0.92691*0.92641
01/04/2017 17:40:00*0.92658*0.92568*0.92663*0.92548
01/04/2017 17:45:00*0.92568*0.92603*0.92656*0.92543
01/04/2017 17:50:00*0.92603*0.92638*0.92663*0.92583
01/04/2017 17:55:00*0.92638*0.92643*0.92664*0.92633
01/04/2017 18:00:00*0.92643*0.92609*0.92659*0.92608
01/04/2017 18:05:00*0.92609*0.92664*0.92665*0.92608
01/04/2017 18:10:00*0.92664*0.92645*0.92668*0.92628
01/04/2017 18:15:00*0.92645*0.92633*0.92668*0.92633
01/04/2017 18:20:00*0.92633*0.92646*0.92674*0.92633
01/04/2017 18:25:00*0.92646*0.92638*0.92653*0.92638
01/04/2017 18:30:00*0.92638*0.92637*0.92654*0.92636
01/04/2017 18:35:00*0.92637*0.92591*0.92648*0.92587
01/04/2017 18:40:00*0.92591*0.92588*0.92613*0.92588
01/04/2017 18:45:00*0.92588*0.92568*0.92592*0.92558
01/04/2017 18:50:00*0.92568*0.92558*0.92573*0.92553
01/04/2017 18:55:00*0.92558*0.92612*0.92641*0.92558
01/04/2017 19:00:00*0.92612*0.92631*0.92638*0.9259
01/04/2017 19:05:00*0.92631*0.92791*0.92792*0.92631
01/04/2017 19:10:00*0.92791*0.92852*0.92852*0.9274
01/04/2017 19:15:00*0.92852*0.92693*0.92873*0.92682
01/04/2017 19:20:00*0.92693*0.92796*0.92804*0.92688
01/04/2017 19:25:00*0.92796*0.92809*0.9288*0.92796
01/04/2017 19:30:00*0.92809*0.92819*0.92862*0.92805
01/04/2017 19:35:00*0.92819*0.9273*0.92824*0.92708
01/04/2017 19:40:00*0.9273*0.92799*0.92821*0.92728
01/04/2017 19:45:00*0.92799*0.92876*0.9288*0.9278
01/04/2017 19:50:00*0.92876*0.92783*0.92878*0.92768
01/04/2017 19:55:00*0.92783*0.92838*0.92855*0.92778
01/04/2017 20:00:00*0.92838*0.92878*0.92905*0.92818
01/04/2017 20:05:00*0.92878*0.92813*0.92903*0.92813
01/04/2017 20:10:00*0.92813*0.92763*0.92834*0.92763
01/04/2017 20:15:00*0.92763*0.92787*0.92808*0.92738
01/04/2017 20:20:00*0.92787*0.92748*0.92788*0.92733
01/04/2017 20:25:00*0.92748*0.92741*0.92754*0.92713
01/04/2017 20:30:00*0.92741*0.92673*0.92745*0.92663
01/04/2017 20:35:00*0.92673*0.92703*0.92728*0.92635
01/04/2017 20:40:00*0.92703*0.92671*0.92732*0.9267
01/04/2017 20:45:00*0.92671*0.92693*0.92703*0.92669
01/04/2017 20:50:00*0.92693*0.9272*0.92747*0.92693
01/04/2017 20:55:00*0.9272*0.92693*0.92737*0.92683
01/04/2017 21:00:00*0.92693*0.92711*0.92719*0.92684
01/04/2017 21:05:00*0.92711*0.92679*0.92736*0.92678
01/04/2017 21:10:00*0.92679*0.92696*0.92717*0.92679
01/04/2017 21:15:00*0.92696*0.92715*0.92749*0.92685
01/04/2017 21:20:00*0.92715*0.92709*0.92751*0.92692
01/04/2017 21:25:00*0.92709*0.92766*0.92776*0.92708
01/04/2017 21:30:00*0.92766*0.92784*0.92799*0.92766
01/04/2017 21:35:00*0.92784*0.92761*0.92798*0.92748
01/04/2017 21:40:00*0.92761*0.92725*0.92762*0.92713
01/04/2017 21:45:00*0.92725*0.92748*0.92765*0.92721
01/04/2017 21:50:00*0.92748*0.92755*0.92764*0.92706
01/04/2017 21:55:00*0.92755*0.92746*0.92764*0.92743
01/04/2017 22:00:00*0.92746*0.92738*0.92755*0.92728
01/04/2017 22:05:00*0.92738*0.92763*0.92776*0.9273
01/04/2017 22:10:00*0.92763*0.92783*0.92804*0.92758
01/04/2017 22:15:00*0.92783*0.9283*0.92837*0.92783
01/04/2017 22:20:00*0.9283*0.92828*0.92844*0.92819
01/04/2017 22:25:00*0.92828*0.92843*0.92854*0.92818
01/04/2017 22:30:00*0.92843*0.92845*0.92864*0.92828
01/04/2017 22:35:00*0.92845*0.92813*0.92849*0.92813
01/04/2017 22:40:00*0.92813*0.92806*0.9283*0.92788
01/04/2017 22:45:00*0.92806*0.92812*0.92816*0.92792
01/04/2017 22:50:00*0.92812*0.92809*0.9282*0.92792
01/04/2017 22:55:00*0.92809*0.92828*0.92843*0.92807
01/04/2017 23:00:00*0.92828*0.92798*0.92833*0.92773
01/04/2017 23:05:00*0.92798*0.92815*0.92819*0.9277
01/04/2017 23:10:00*0.92815*0.92815*0.92833*0.92804
01/04/2017 23:15:00*0.92815*0.92793*0.92818*0.92783
01/04/2017 23:20:00*0.92793*0.92778*0.92797*0.92746
01/04/2017 23:25:00*0.92778*0.92774*0.92788*0.92768
01/04/2017 23:30:00*0.92774*0.92813*0.92824*0.92765
01/04/2017 23:35:00*0.92813*0.9283*0.92846*0.92808
01/04/2017 23:40:00*0.9283*0.92823*0.92831*0.92798
01/04/2017 23:45:00*0.92823*0.92841*0.92848*0.92821
01/04/2017 23:50:00*0.92841*0.92852*0.92857*0.92813
01/04/2017 23:55:00*0.92852*0.92838*0.92865*0.92833
01/05/2017 00:05:00*0.92823*0.92823*0.92847*0.92818
01/05/2017 00:10:00*0.92823*0.92863*0.92874*0.92817
01/05/2017 00:15:00*0.92863*0.92888*0.92919*0.92859
01/05/2017 00:20:00*0.92888*0.92894*0.92924*0.92868
01/05/2017 00:25:00*0.92894*0.92889*0.92908*0.92869
01/05/2017 00:30:00*0.92889*0.92945*0.92964*0.92874
01/05/2017 00:35:00*0.92945*0.92955*0.92978*0.9293
01/05/2017 00:40:00*0.92955*0.92972*0.92981*0.9294
01/05/2017 00:45:00*0.92972*0.9297*0.92977*0.92943
01/05/2017 00:50:00*0.9297*0.92926*0.9297*0.92914
01/05/2017 00:55:00*0.92926*0.92893*0.9293*0.92888
01/05/2017 01:00:00*0.92893*0.92862*0.92897*0.92848
01/05/2017 01:05:00*0.92862*0.92885*0.92908*0.92856
01/05/2017 01:10:00*0.92885*0.92896*0.92903*0.92863
01/05/2017 01:15:00*0.92896*0.92918*0.92923*0.92874
01/05/2017 01:20:00*0.92918*0.92958*0.92958*0.92911
01/05/2017 01:25:00*0.92958*0.92905*0.9296*0.92895
01/05/2017 01:30:00*0.92905*0.929*0.92912*0.92883
01/05/2017 01:35:00*0.929*0.92944*0.92944*0.92884
01/05/2017 01:40:00*0.92944*0.93123*0.93141*0.92942
01/05/2017 01:45:00*0.93123*0.93079*0.93136*0.93025
01/05/2017 01:50:00*0.93079*0.93053*0.93083*0.93022
01/05/2017 01:55:00*0.93053*0.93075*0.93076*0.93003
01/05/2017 02:00:00*0.93075*0.93063*0.93106*0.93035
01/05/2017 02:05:00*0.93063*0.93049*0.93073*0.93026
01/05/2017 02:10:00*0.93049*0.93016*0.93049*0.93013
01/05/2017 02:15:00*0.93016*0.92995*0.93021*0.92965
01/05/2017 02:20:00*0.92995*0.92951*0.93001*0.92943
01/05/2017 02:25:00*0.92951*0.9294*0.92957*0.92908
01/05/2017 02:30:00*0.9294*0.92923*0.92952*0.92912
01/05/2017 02:35:00*0.92923*0.92897*0.92923*0.92859
01/05/2017 02:40:00*0.92897*0.92891*0.92915*0.92879
01/05/2017 02:45:00*0.92891*0.92938*0.92962*0.92891
01/05/2017 02:50:00*0.92938*0.92932*0.92956*0.92922
01/05/2017 02:55:00*0.92932*0.92942*0.92956*0.92929
01/05/2017 03:00:00*0.92942*0.92976*0.92998*0.92923
01/05/2017 03:05:00*0.92976*0.92944*0.93017*0.92936
01/05/2017 03:10:00*0.92944*0.92964*0.92984*0.92937
01/05/2017 03:15:00*0.92964*0.9297*0.92994*0.92948
01/05/2017 03:20:00*0.9297*0.92908*0.9297*0.92903
01/05/2017 03:25:00*0.92908*0.92834*0.92913*0.92828
01/05/2017 03:30:00*0.92834*0.92799*0.92861*0.92788
01/05/2017 03:35:00*0.92799*0.92793*0.92816*0.92778
01/05/2017 03:40:00*0.92793*0.92751*0.92808*0.92748
01/05/2017 03:45:00*0.92751*0.92775*0.92786*0.92731
01/05/2017 03:50:00*0.92775*0.92749*0.92794*0.92733
01/05/2017 03:55:00*0.92749*0.92774*0.92778*0.92714
01/05/2017 04:00:00*0.92774*0.92767*0.92799*0.92754
01/05/2017 04:05:00*0.92767*0.92789*0.92822*0.92767
01/05/2017 04:10:00*0.92789*0.92782*0.92807*0.92776
01/05/2017 04:15:00*0.92782*0.9276*0.92788*0.92753
01/05/2017 04:20:00*0.9276*0.92744*0.92787*0.92743
01/05/2017 04:25:00*0.92744*0.92702*0.9276*0.92683
01/05/2017 04:30:00*0.92702*0.9271*0.92732*0.927
01/05/2017 04:35:00*0.9271*0.92724*0.92731*0.9268
01/05/2017 04:40:00*0.92724*0.92741*0.92755*0.92713
01/05/2017 04:45:00*0.92741*0.9274*0.92766*0.92734
01/05/2017 04:50:00*0.9274*0.92746*0.92764*0.92729
01/05/2017 04:55:00*0.92746*0.92753*0.92777*0.92734
01/05/2017 05:00:00*0.92753*0.92726*0.92765*0.92713
01/05/2017 05:05:00*0.92726*0.92743*0.9275*0.92719
01/05/2017 05:10:00*0.92743*0.92753*0.92754*0.92727
01/05/2017 05:15:00*0.92753*0.92764*0.92771*0.92731
01/05/2017 05:20:00*0.92764*0.92762*0.92774*0.92728
01/05/2017 05:25:00*0.92762*0.92791*0.92799*0.92753
01/05/2017 05:30:00*0.92791*0.92788*0.92822*0.92783
01/05/2017 05:35:00*0.92788*0.92764*0.92789*0.92762
01/05/2017 05:40:00*0.92764*0.9274*0.92766*0.92736
01/05/2017 05:45:00*0.9274*0.92726*0.92767*0.92718
01/05/2017 05:50:00*0.92726*0.92757*0.92757*0.92705
01/05/2017 05:55:00*0.92757*0.92734*0.92764*0.92715
01/05/2017 06:00:00*0.92734*0.92744*0.92747*0.92717
01/05/2017 06:05:00*0.92744*0.92668*0.92744*0.92668
01/05/2017 06:10:00*0.92668*0.92665*0.92682*0.92661
01/05/2017 06:15:00*0.92665*0.92646*0.92679*0.92643
01/05/2017 06:20:00*0.92646*0.92651*0.92664*0.92625
01/05/2017 06:25:00*0.92651*0.92623*0.92655*0.92619
01/05/2017 06:30:00*0.92623*0.92626*0.92636*0.92613
01/05/2017 06:35:00*0.92626*0.92656*0.92669*0.92624
01/05/2017 06:40:00*0.92656*0.92661*0.92677*0.92651
01/05/2017 06:45:00*0.92661*0.9266*0.92677*0.92646
01/05/2017 06:50:00*0.9266*0.92606*0.92664*0.92606
01/05/2017 06:55:00*0.92606*0.92607*0.92625*0.92594
01/05/2017 07:00:00*0.92607*0.92564*0.9262*0.92564
01/05/2017 07:05:00*0.92564*0.92564*0.92583*0.92546
01/05/2017 07:10:00*0.92564*0.92559*0.92584*0.92546
01/05/2017 07:15:00*0.92559*0.92554*0.92582*0.92545
01/05/2017 07:20:00*0.92554*0.92538*0.92587*0.92538
01/05/2017 07:25:00*0.92538*0.92525*0.9255*0.92522
01/05/2017 07:30:00*0.92525*0.92567*0.92576*0.92525
01/05/2017 07:35:00*0.92567*0.92541*0.9257*0.92528
01/05/2017 07:40:00*0.92541*0.9254*0.9258*0.92536
01/05/2017 07:45:00*0.9254*0.92486*0.92545*0.92472
01/05/2017 07:50:00*0.92486*0.9251*0.92513*0.92469
01/05/2017 07:55:00*0.9251*0.92488*0.92512*0.92474
01/05/2017 08:00:00*0.92488*0.92474*0.92509*0.92453
01/05/2017 08:05:00*0.92474*0.92522*0.92528*0.92463
01/05/2017 08:10:00*0.92522*0.92463*0.92526*0.92455
01/05/2017 08:15:00*0.92463*0.92453*0.92554*0.92453
01/05/2017 08:20:00*0.92453*0.92629*0.92646*0.92453
01/05/2017 08:25:00*0.92629*0.92653*0.92672*0.92573
01/05/2017 08:30:00*0.92653*0.92648*0.92706*0.92631
01/05/2017 08:35:00*0.92648*0.9273*0.92748*0.92648
01/05/2017 08:40:00*0.9273*0.92738*0.92741*0.92675
01/05/2017 08:45:00*0.92738*0.92791*0.92797*0.92733
01/05/2017 08:50:00*0.92791*0.92712*0.92795*0.92704
01/05/2017 08:55:00*0.92712*0.92689*0.9273*0.92684
01/05/2017 09:00:00*0.92689*0.92722*0.92734*0.92676
01/05/2017 09:05:00*0.92722*0.92776*0.92787*0.92721
01/05/2017 09:10:00*0.92776*0.92743*0.92779*0.92736
01/05/2017 09:15:00*0.92743*0.92813*0.92833*0.92734
01/05/2017 09:20:00*0.92813*0.92848*0.92873*0.92813
01/05/2017 09:25:00*0.92848*0.92865*0.92867*0.92818
01/05/2017 09:30:00*0.92865*0.92822*0.92869*0.9279
01/05/2017 09:35:00*0.92822*0.92829*0.92885*0.92795
01/05/2017 09:40:00*0.92829*0.92778*0.92845*0.92753
01/05/2017 09:45:00*0.92778*0.92892*0.92905*0.92776
01/05/2017 09:50:00*0.92892*0.928*0.92897*0.92789
01/05/2017 09:55:00*0.928*0.92754*0.92803*0.92754
01/05/2017 10:00:00*0.92754*0.92748*0.92787*0.92731
01/05/2017 10:05:00*0.92748*0.92828*0.92858*0.92734
01/05/2017 10:10:00*0.92828*0.92816*0.92849*0.92778
01/05/2017 10:15:00*0.92816*0.92883*0.92898*0.92814
01/05/2017 10:20:00*0.92883*0.92854*0.92883*0.92813
01/05/2017 10:25:00*0.92854*0.92829*0.92871*0.92811
01/05/2017 10:30:00*0.92829*0.92796*0.92889*0.92778
01/05/2017 10:35:00*0.92796*0.92797*0.92823*0.9274
01/05/2017 10:40:00*0.92797*0.92816*0.92826*0.92771
01/05/2017 10:45:00*0.92816*0.92805*0.92848*0.92779
01/05/2017 10:50:00*0.92805*0.92798*0.92814*0.92748
01/05/2017 10:55:00*0.92798*0.92807*0.92841*0.92789
01/05/2017 11:00:00*0.92807*0.92741*0.92822*0.92712
01/05/2017 11:05:00*0.92741*0.92778*0.92789*0.92669
01/05/2017 11:10:00*0.92778*0.92794*0.92845*0.92766
01/05/2017 11:15:00*0.92794*0.92806*0.92861*0.92792
01/05/2017 11:20:00*0.92806*0.92781*0.92814*0.9277
01/05/2017 11:25:00*0.92781*0.92752*0.9279*0.92711
01/05/2017 11:30:00*0.92752*0.92753*0.92778*0.92716
01/05/2017 11:35:00*0.92753*0.92686*0.92753*0.92673
01/05/2017 11:40:00*0.92686*0.92727*0.92728*0.92671
01/05/2017 11:45:00*0.92727*0.92768*0.92786*0.92713
01/05/2017 11:50:00*0.92768*0.92739*0.92771*0.92715
01/05/2017 11:55:00*0.92739*0.92753*0.92777*0.92733
01/05/2017 12:00:00*0.92753*0.92775*0.92822*0.92721
01/05/2017 12:05:00*0.92775*0.92754*0.92785*0.92748
01/05/2017 12:10:00*0.92754*0.92791*0.92808*0.92752
01/05/2017 12:15:00*0.92791*0.9278*0.92801*0.92754
01/05/2017 12:20:00*0.9278*0.92784*0.92817*0.92744
01/05/2017 12:25:00*0.92784*0.92789*0.92796*0.92759
01/05/2017 12:30:00*0.92789*0.92821*0.92823*0.92775
01/05/2017 12:35:00*0.92821*0.92815*0.92834*0.92797
01/05/2017 12:40:00*0.92815*0.92839*0.92848*0.92806
01/05/2017 12:45:00*0.92839*0.9287*0.92871*0.92829
01/05/2017 12:50:00*0.9287*0.92873*0.92893*0.92869
01/05/2017 12:55:00*0.92873*0.92878*0.92884*0.92863
01/05/2017 13:00:00*0.92878*0.92888*0.9292*0.92873
01/05/2017 13:05:00*0.92888*0.92859*0.9293*0.92858
01/05/2017 13:10:00*0.92859*0.92851*0.92901*0.92851
01/05/2017 13:15:00*0.92851*0.92831*0.92857*0.92827
01/05/2017 13:20:00*0.92831*0.92848*0.92862*0.92811
01/05/2017 13:25:00*0.92848*0.92867*0.92875*0.92841
01/05/2017 13:30:00*0.92867*0.92862*0.92872*0.92838
01/05/2017 13:35:00*0.92862*0.92884*0.92914*0.92839
01/05/2017 13:40:00*0.92884*0.92882*0.92892*0.92865
01/05/2017 13:45:00*0.92882*0.92889*0.92896*0.92868
01/05/2017 13:50:00*0.92889*0.92913*0.92914*0.92884
01/05/2017 13:55:00*0.92913*0.92924*0.92924*0.9289
01/05/2017 14:00:00*0.92924*0.9294*0.92948*0.92922
01/05/2017 14:05:00*0.9294*0.92896*0.92946*0.92895
01/05/2017 14:10:00*0.92896*0.929*0.9291*0.92883
01/05/2017 14:15:00*0.929*0.92877*0.92914*0.92877
01/05/2017 14:20:00*0.92877*0.92909*0.92913*0.92868
01/05/2017 14:25:00*0.92909*0.92916*0.92942*0.929
01/05/2017 14:30:00*0.92916*0.93003*0.93014*0.92913
01/05/2017 14:35:00*0.93003*0.92994*0.93013*0.92982
01/05/2017 14:40:00*0.92994*0.92973*0.93005*0.92973
01/05/2017 14:45:00*0.92973*0.92998*0.93008*0.9297
01/05/2017 14:50:00*0.92998*0.92978*0.92998*0.92973
01/05/2017 14:55:00*0.92978*0.92962*0.92992*0.92919
01/05/2017 15:00:00*0.92962*0.92959*0.92979*0.92948
01/05/2017 15:05:00*0.92959*0.92913*0.92959*0.92913
01/05/2017 15:10:00*0.92913*0.92958*0.92958*0.92908
01/05/2017 15:15:00*0.92958*0.92934*0.92965*0.92923
01/05/2017 15:20:00*0.92934*0.92915*0.92936*0.92915
01/05/2017 15:25:00*0.92915*0.92944*0.92945*0.92914
01/05/2017 15:30:00*0.92944*0.92962*0.9297*0.92935
01/05/2017 15:35:00*0.92962*0.92973*0.92979*0.92948
01/05/2017 15:40:00*0.92973*0.92968*0.92991*0.92948
01/05/2017 15:45:00*0.92968*0.92963*0.92978*0.9296
01/05/2017 15:50:00*0.92963*0.92969*0.92975*0.92963
01/05/2017 15:55:00*0.92969*0.92963*0.92973*0.92958
01/05/2017 16:00:00*0.92963*0.92968*0.92968*0.92953
01/05/2017 16:05:00*0.92968*0.92963*0.92998*0.92958
01/05/2017 16:10:00*0.92963*0.92937*0.92968*0.92936
01/05/2017 16:15:00*0.92937*0.92951*0.92954*0.92924
01/05/2017 16:20:00*0.92951*0.92947*0.92953*0.92946
01/05/2017 16:25:00*0.92947*0.92944*0.92951*0.92938
01/05/2017 16:30:00*0.92944*0.92963*0.92966*0.92944
01/05/2017 16:35:00*0.92963*0.92963*0.92968*0.92953
01/05/2017 16:40:00*0.92963*0.92958*0.92964*0.92951
01/05/2017 16:45:00*0.92958*0.92938*0.92958*0.92935
01/05/2017 16:50:00*0.92938*0.92938*0.92957*0.9293
01/05/2017 16:55:00*0.92938*0.92893*0.92939*0.92883
01/05/2017 17:00:00*0.92893*0.92893*0.92893*0.92843
