01/03/2017 17:05:00*0.92848*0.92873*0.92888*0.92848
01/03/2017 17:10:00*0.92873*0.92905*0.92913*0.92873
01/03/2017 17:15:00*0.92905*0.92889*0.92915*0.92883
01/03/2017 17:20:00*0.92889*0.92901*0.92912*0.92889
01/03/2017 17:25:00*0.92901*0.92895*0.92919*0.92894
01/03/2017 17:30:00*0.92895*0.92893*0.9291*0.92893
01/03/2017 17:35:00*0.92893*0.92891*0.92903*0.92877
01/03/2017 17:40:00*0.92891*0.92858*0.92891*0.92843
01/03/2017 17:45:00*0.92858*0.92878*0.92878*0.92848
01/03/2017 17:50:00*0.92878*0.92873*0.92888*0.92873
01/03/2017 17:55:00*0.92873*0.92888*0.92923*0.92873
01/03/2017 18:00:00*0.92888*0.92846*0.9289*0.92846
01/03/2017 18:05:00*0.92846*0.92888*0.92889*0.92825
01/03/2017 18:10:00*0.92888*0.92883*0.92891*0.92815
01/03/2017 18:15:00*0.92883*0.92833*0.92888*0.92823
01/03/2017 18:20:00*0.92833*0.92866*0.92874*0.92831
01/03/2017 18:25:00*0.92866*0.92838*0.92867*0.92831
01/03/2017 18:30:00*0.92838*0.9287*0.92878*0.92832
01/03/2017 18:35:00*0.9287*0.92863*0.92873*0.92838
01/03/2017 18:40:00*0.92863*0.92903*0.92907*0.92858
01/03/2017 18:45:00*0.92903*0.92908*0.92913*0.92891
01/03/2017 18:50:00*0.92908*0.92897*0.92933*0.92892
01/03/2017 18:55:00*0.92897*0.92892*0.92912*0.92858
01/03/2017 19:00:00*0.92892*0.92858*0.929*0.92848
01/03/2017 19:05:00*0.92858*0.92788*0.92882*0.92778
01/03/2017 19:10:00*0.92788*0.92791*0.92813*0.92758
01/03/2017 19:15:00*0.92791*0.92824*0.92829*0.92778
01/03/2017 19:20:00*0.92824*0.92765*0.92824*0.92748
01/03/2017 19:25:00*0.92765*0.92751*0.92782*0.92742
01/03/2017 19:30:00*0.92751*0.92729*0.92755*0.9271
01/03/2017 19:35:00*0.92729*0.928*0.92801*0.92724
01/03/2017 19:40:00*0.928*0.92781*0.92813*0.92757
01/03/2017 19:45:00*0.92781*0.92764*0.92797*0.92744
01/03/2017 19:50:00*0.92764*0.92611*0.92778*0.9261
01/03/2017 19:55:00*0.92611*0.92648*0.92649*0.9259
01/03/2017 20:00:00*0.92648*0.92711*0.92725*0.92615
01/03/2017 20:05:00*0.92711*0.92704*0.92711*0.9265
01/03/2017 20:10:00*0.92704*0.92703*0.9275*0.92702
01/03/2017 20:15:00*0.92703*0.92709*0.92749*0.9269
01/03/2017 20:20:00*0.92709*0.92706*0.9272*0.9269
01/03/2017 20:25:00*0.92706*0.92703*0.92728*0.927
01/03/2017 20:30:00*0.92703*0.9271*0.92733*0.92697
01/03/2017 20:35:00*0.9271*0.92719*0.92724*0.92676
01/03/2017 20:40:00*0.92719*0.92735*0.92756*0.92716
01/03/2017 20:45:00*0.92735*0.92743*0.92753*0.92711
01/03/2017 20:50:00*0.92743*0.92718*0.92754*0.92694
01/03/2017 20:55:00*0.92718*0.92725*0.92731*0.92681
01/03/2017 21:00:00*0.92725*0.92761*0.92776*0.92692
01/03/2017 21:05:00*0.92761*0.92809*0.92813*0.92753
01/03/2017 21:10:00*0.92809*0.92794*0.92826*0.92793
01/03/2017 21:15:00*0.92794*0.92808*0.92817*0.92778
01/03/2017 21:20:00*0.92808*0.92801*0.92813*0.92788
01/03/2017 21:25:00*0.92801*0.92826*0.92836*0.92776
01/03/2017 21:30:00*0.92826*0.92829*0.92848*0.92815
01/03/2017 21:35:00*0.92829*0.92778*0.92845*0.92778
01/03/2017 21:40:00*0.92778*0.92822*0.92824*0.9277
01/03/2017 21:45:00*0.92822*0.92808*0.92837*0.92803
01/03/2017 21:50:00*0.92808*0.92823*0.9283*0.92806
01/03/2017 21:55:00*0.92823*0.92813*0.92833*0.92804
01/03/2017 22:00:00*0.92813*0.92848*0.92848*0.92808
01/03/2017 22:05:00*0.92848*0.92841*0.92851*0.92828
01/03/2017 22:10:00*0.92841*0.92819*0.92843*0.92808
01/03/2017 22:15:00*0.92819*0.92805*0.92825*0.92795
01/03/2017 22:20:00*0.92805*0.92846*0.9285*0.92805
01/03/2017 22:25:00*0.92846*0.92836*0.92854*0.92807
01/03/2017 22:30:00*0.92836*0.92817*0.92842*0.92813
01/03/2017 22:35:00*0.92817*0.92848*0.92871*0.9281
01/03/2017 22:40:00*0.92848*0.92853*0.92858*0.9283
01/03/2017 22:45:00*0.92853*0.92887*0.92889*0.92844
01/03/2017 22:50:00*0.92887*0.92862*0.92892*0.92848
01/03/2017 22:55:00*0.92862*0.92888*0.92891*0.92858
01/03/2017 23:00:00*0.92888*0.92897*0.92908*0.92872
01/03/2017 23:05:00*0.92897*0.92929*0.92938*0.92882
01/03/2017 23:10:00*0.92929*0.92903*0.92936*0.92903
01/03/2017 23:15:00*0.92903*0.9293*0.92942*0.92903
01/03/2017 23:20:00*0.9293*0.92935*0.92957*0.9292
01/03/2017 23:25:00*0.92935*0.92909*0.92935*0.92897
01/03/2017 23:30:00*0.92909*0.92911*0.92915*0.92898
01/03/2017 23:35:00*0.92911*0.92892*0.92928*0.92888
01/03/2017 23:40:00*0.92892*0.92934*0.92943*0.92891
01/03/2017 23:45:00*0.92934*0.92929*0.92937*0.92928
01/03/2017 23:50:00*0.92929*0.9291*0.92935*0.92909
01/03/2017 23:55:00*0.9291*0.9289*0.92918*0.92886
01/04/2017 00:05:00*0.92903*0.92923*0.92943*0.92888
01/04/2017 00:10:00*0.92923*0.92917*0.92942*0.92913
01/04/2017 00:15:00*0.92917*0.92938*0.92939*0.92905
01/04/2017 00:20:00*0.92938*0.92914*0.92941*0.92911
01/04/2017 00:25:00*0.92914*0.9292*0.92929*0.92908
01/04/2017 00:30:00*0.9292*0.92932*0.92941*0.92912
01/04/2017 00:35:00*0.92932*0.92921*0.92936*0.92911
01/04/2017 00:40:00*0.92921*0.92923*0.92925*0.92903
01/04/2017 00:45:00*0.92923*0.92929*0.92932*0.92909
01/04/2017 00:50:00*0.92929*0.92934*0.92943*0.92928
01/04/2017 00:55:00*0.92934*0.92948*0.92954*0.9293
01/04/2017 01:00:00*0.92948*0.92979*0.9299*0.92948
01/04/2017 01:05:00*0.92979*0.92963*0.92987*0.92954
01/04/2017 01:10:00*0.92963*0.93016*0.93016*0.92961
01/04/2017 01:15:00*0.93016*0.93025*0.93047*0.93011
01/04/2017 01:20:00*0.93025*0.93037*0.93045*0.93009
01/04/2017 01:25:00*0.93037*0.93057*0.93076*0.93037
01/04/2017 01:30:00*0.93057*0.92992*0.93058*0.92989
01/04/2017 01:35:00*0.92992*0.93015*0.9302*0.92987
01/04/2017 01:40:00*0.93015*0.93013*0.93023*0.92993
01/04/2017 01:45:00*0.93013*0.93019*0.93046*0.93005
01/04/2017 01:50:00*0.93019*0.93021*0.93032*0.92998
01/04/2017 01:55:00*0.93021*0.93063*0.93072*0.93019
01/04/2017 02:00:00*0.93063*0.93043*0.93068*0.93038
01/04/2017 02:05:00*0.93043*0.93055*0.93067*0.93024
01/04/2017 02:10:00*0.93055*0.93063*0.93063*0.93043
01/04/2017 02:15:00*0.93063*0.93031*0.93064*0.93009
01/04/2017 02:20:00*0.93031*0.9304*0.93046*0.93008
01/04/2017 02:25:00*0.9304*0.93084*0.93084*0.93038
01/04/2017 02:30:00*0.93084*0.93063*0.93084*0.93042
01/04/2017 02:35:00*0.93063*0.93065*0.93087*0.93043
01/04/2017 02:40:00*0.93065*0.93048*0.93077*0.93042
01/04/2017 02:45:00*0.93048*0.93033*0.93054*0.93022
01/04/2017 02:50:00*0.93033*0.93043*0.9305*0.93022
01/04/2017 02:55:00*0.93043*0.9301*0.93052*0.92996
01/04/2017 03:00:00*0.9301*0.93008*0.93015*0.92987
01/04/2017 03:05:00*0.93008*0.92991*0.93024*0.92983
01/04/2017 03:10:00*0.92991*0.93043*0.93064*0.92983
01/04/2017 03:15:00*0.93043*0.93055*0.93077*0.9302
01/04/2017 03:20:00*0.93055*0.93057*0.93073*0.9303
01/04/2017 03:25:00*0.93057*0.93044*0.9306*0.93014
01/04/2017 03:30:00*0.93044*0.93023*0.93067*0.93021
01/04/2017 03:35:00*0.93023*0.93048*0.93065*0.93005
01/04/2017 03:40:00*0.93048*0.93067*0.93068*0.93026
01/04/2017 03:45:00*0.93067*0.9303*0.93067*0.93015
01/04/2017 03:50:00*0.9303*0.93057*0.93069*0.93021
01/04/2017 03:55:00*0.93057*0.93068*0.93087*0.93051
01/04/2017 04:00:00*0.93068*0.93095*0.93096*0.93055
01/04/2017 04:05:00*0.93095*0.93084*0.9311*0.9307
01/04/2017 04:10:00*0.93084*0.93061*0.93093*0.93058
01/04/2017 04:15:00*0.93061*0.93069*0.93101*0.93036
01/04/2017 04:20:00*0.93069*0.93019*0.93095*0.93013
01/04/2017 04:25:00*0.93019*0.92879*0.93025*0.92828
01/04/2017 04:30:00*0.92879*0.92853*0.92886*0.92836
01/04/2017 04:35:00*0.92853*0.92844*0.92872*0.92814
01/04/2017 04:40:00*0.92844*0.92799*0.92853*0.92783
01/04/2017 04:45:00*0.92799*0.92832*0.9284*0.92799
01/04/2017 04:50:00*0.92832*0.92811*0.92838*0.92788
01/04/2017 04:55:00*0.92811*0.92807*0.92823*0.92791
01/04/2017 05:00:00*0.92807*0.9278*0.92823*0.92778
01/04/2017 05:05:00*0.9278*0.92732*0.92784*0.92731
01/04/2017 05:10:00*0.92732*0.92751*0.92757*0.92711
01/04/2017 05:15:00*0.92751*0.92773*0.92773*0.92728
01/04/2017 05:20:00*0.92773*0.9277*0.9278*0.92749
01/04/2017 05:25:00*0.9277*0.92779*0.9278*0.92754
01/04/2017 05:30:00*0.92779*0.9268*0.92791*0.92669
01/04/2017 05:35:00*0.9268*0.92803*0.92805*0.92664
01/04/2017 05:40:00*0.92803*0.92799*0.92814*0.92791
01/04/2017 05:45:00*0.92799*0.92835*0.92843*0.92796
01/04/2017 05:50:00*0.92835*0.92803*0.92852*0.92795
01/04/2017 05:55:00*0.92803*0.92803*0.92853*0.92788
01/04/2017 06:00:00*0.92803*0.92783*0.9282*0.92783
01/04/2017 06:05:00*0.92783*0.92805*0.92817*0.92778
01/04/2017 06:10:00*0.92805*0.92816*0.92845*0.92802
01/04/2017 06:15:00*0.92816*0.92777*0.92817*0.9275
01/04/2017 06:20:00*0.92777*0.9279*0.92793*0.92739
01/04/2017 06:25:00*0.9279*0.92802*0.9282*0.92772
01/04/2017 06:30:00*0.92802*0.92733*0.92813*0.92733
01/04/2017 06:35:00*0.92733*0.92722*0.92766*0.92721
01/04/2017 06:40:00*0.92722*0.92721*0.9275*0.92708
01/04/2017 06:45:00*0.92721*0.92717*0.92738*0.927
01/04/2017 06:50:00*0.92717*0.92711*0.9273*0.92694
01/04/2017 06:55:00*0.92711*0.92731*0.92733*0.92706
01/04/2017 07:00:00*0.92731*0.92732*0.9274*0.92697
01/04/2017 07:05:00*0.92732*0.92753*0.92766*0.92714
01/04/2017 07:10:00*0.92753*0.92765*0.92772*0.92736
01/04/2017 07:15:00*0.92765*0.92674*0.92775*0.92661
01/04/2017 07:20:00*0.92674*0.92638*0.92676*0.92627
01/04/2017 07:25:00*0.92638*0.92573*0.92638*0.92569
01/04/2017 07:30:00*0.92573*0.92564*0.926*0.92562
01/04/2017 07:35:00*0.92564*0.92546*0.92569*0.92533
01/04/2017 07:40:00*0.92546*0.92523*0.92552*0.92468
01/04/2017 07:45:00*0.92523*0.92505*0.92525*0.92311
01/04/2017 07:50:00*0.92505*0.92437*0.92506*0.92435
01/04/2017 07:55:00*0.92437*0.92465*0.92489*0.92436
01/04/2017 08:00:00*0.92465*0.92478*0.92489*0.92444
01/04/2017 08:05:00*0.92478*0.92469*0.92514*0.9246
01/04/2017 08:10:00*0.92469*0.92481*0.9252*0.92466
01/04/2017 08:15:00*0.92481*0.92462*0.92514*0.9246
01/04/2017 08:20:00*0.92462*0.92466*0.92474*0.92433
01/04/2017 08:25:00*0.92466*0.92494*0.92522*0.92454
01/04/2017 08:30:00*0.92494*0.92525*0.92556*0.92475
01/04/2017 08:35:00*0.92525*0.92493*0.92549*0.92488
01/04/2017 08:40:00*0.92493*0.92538*0.92549*0.92484
01/04/2017 08:45:00*0.92538*0.92529*0.92558*0.92524
01/04/2017 08:50:00*0.92529*0.92516*0.92533*0.92495
01/04/2017 08:55:00*0.92516*0.92575*0.92584*0.92515
01/04/2017 09:00:00*0.92575*0.92602*0.92614*0.92558
01/04/2017 09:05:00*0.92602*0.92577*0.92616*0.9257
01/04/2017 09:10:00*0.92577*0.92562*0.92605*0.92553
01/04/2017 09:15:00*0.92562*0.92523*0.9258*0.92523
01/04/2017 09:20:00*0.92523*0.92528*0.92549*0.92503
01/04/2017 09:25:00*0.92528*0.92504*0.92537*0.92493
01/04/2017 09:30:00*0.92504*0.92595*0.92598*0.92503
01/04/2017 09:35:00*0.92595*0.92553*0.92598*0.92546
01/04/2017 09:40:00*0.92553*0.92641*0.92658*0.92533
01/04/2017 09:45:00*0.92641*0.92649*0.92677*0.92626
01/04/2017 09:50:00*0.92649*0.92663*0.92684*0.92632
01/04/2017 09:55:00*0.92663*0.92688*0.92718*0.92645
01/04/2017 10:00:00*0.92688*0.92664*0.92763*0.92654
01/04/2017 10:05:00*0.92664*0.92602*0.92676*0.92571
01/04/2017 10:10:00*0.92602*0.92625*0.92664*0.926
01/04/2017 10:15:00*0.92625*0.92613*0.9265*0.92599
01/04/2017 10:20:00*0.92613*0.92638*0.92668*0.92612
01/04/2017 10:25:00*0.92638*0.92587*0.92667*0.92575
01/04/2017 10:30:00*0.92587*0.92599*0.92602*0.92575
01/04/2017 10:35:00*0.92599*0.92608*0.92634*0.92569
01/04/2017 10:40:00*0.92608*0.92569*0.92611*0.92548
01/04/2017 10:45:00*0.92569*0.92546*0.92591*0.9254
01/04/2017 10:50:00*0.92546*0.92519*0.92566*0.925
01/04/2017 10:55:00*0.92519*0.9249*0.92546*0.92487
01/04/2017 11:00:00*0.9249*0.92392*0.92498*0.92375
01/04/2017 11:05:00*0.92392*0.92432*0.92457*0.92359
01/04/2017 11:10:00*0.92432*0.92396*0.92456*0.92382
01/04/2017 11:15:00*0.92396*0.92418*0.92426*0.92366
01/04/2017 11:20:00*0.92418*0.92362*0.92429*0.92353
01/04/2017 11:25:00*0.92362*0.92394*0.9241*0.92361
01/04/2017 11:30:00*0.92394*0.92328*0.92398*0.92325
01/04/2017 11:35:00*0.92328*0.92338*0.92355*0.92309
01/04/2017 11:40:00*0.92338*0.92399*0.92411*0.92336
01/04/2017 11:45:00*0.92399*0.92373*0.92409*0.92361
01/04/2017 11:50:00*0.92373*0.92354*0.92375*0.92347
01/04/2017 11:55:00*0.92354*0.92385*0.92385*0.92351
01/04/2017 12:00:00*0.92385*0.92344*0.92392*0.92342
01/04/2017 12:05:00*0.92344*0.92347*0.92375*0.92333
01/04/2017 12:10:00*0.92347*0.92352*0.92352*0.92308
01/04/2017 12:15:00*0.92352*0.92372*0.92372*0.92334
01/04/2017 12:20:00*0.92372*0.92379*0.92397*0.92361
01/04/2017 12:25:00*0.92379*0.9239*0.92398*0.92369
01/04/2017 12:30:00*0.9239*0.92358*0.9239*0.92356
01/04/2017 12:35:00*0.92358*0.92377*0.92387*0.92353
01/04/2017 12:40:00*0.92377*0.92375*0.92392*0.92364
01/04/2017 12:45:00*0.92375*0.92377*0.92397*0.92362
01/04/2017 12:50:00*0.92377*0.92385*0.9239*0.92366
01/04/2017 12:55:00*0.92385*0.92363*0.92388*0.92358
01/04/2017 13:00:00*0.92363*0.9238*0.92389*0.9234
01/04/2017 13:05:00*0.9238*0.92399*0.92403*0.92359
01/04/2017 13:10:00*0.92399*0.92417*0.92423*0.9239
01/04/2017 13:15:00*0.92417*0.9243*0.92444*0.92409
01/04/2017 13:20:00*0.9243*0.92424*0.92439*0.92416
01/04/2017 13:25:00*0.92424*0.92437*0.9244*0.9242
01/04/2017 13:30:00*0.92437*0.92454*0.92462*0.92436
01/04/2017 13:35:00*0.92454*0.92421*0.92456*0.92418
01/04/2017 13:40:00*0.92421*0.92457*0.92461*0.92419
01/04/2017 13:45:00*0.92457*0.9247*0.92472*0.92443
01/04/2017 13:50:00*0.9247*0.92487*0.92493*0.92465
01/04/2017 13:55:00*0.92487*0.92467*0.925*0.92465
01/04/2017 14:00:00*0.92467*0.92482*0.92549*0.92465
01/04/2017 14:05:00*0.92482*0.92483*0.92608*0.92465
01/04/2017 14:10:00*0.92483*0.92494*0.9254*0.92458
01/04/2017 14:15:00*0.92494*0.92498*0.92508*0.92442
01/04/2017 14:20:00*0.92498*0.92502*0.92525*0.92489
01/04/2017 14:25:00*0.92502*0.92454*0.92506*0.92435
01/04/2017 14:30:00*0.92454*0.92415*0.92466*0.92398
01/04/2017 14:35:00*0.92415*0.92463*0.92465*0.92401
01/04/2017 14:40:00*0.92463*0.92423*0.92463*0.92423
01/04/2017 14:45:00*0.92423*0.92364*0.92423*0.92358
01/04/2017 14:50:00*0.92364*0.92363*0.9239*0.92339
01/04/2017 14:55:00*0.92363*0.92377*0.92393*0.9236
01/04/2017 15:00:00*0.92377*0.92417*0.92439*0.92363
01/04/2017 15:05:00*0.92417*0.92445*0.92457*0.92402
01/04/2017 15:10:00*0.92445*0.92441*0.9246*0.92431
01/04/2017 15:15:00*0.92441*0.92483*0.92489*0.92435
01/04/2017 15:20:00*0.92483*0.92498*0.925*0.9247
01/04/2017 15:25:00*0.92498*0.92484*0.92505*0.92471
01/04/2017 15:30:00*0.92484*0.92463*0.92488*0.9246
01/04/2017 15:35:00*0.92463*0.92495*0.92503*0.92448
01/04/2017 15:40:00*0.92495*0.92512*0.92554*0.92494
01/04/2017 15:45:00*0.92512*0.92561*0.92562*0.9249
01/04/2017 15:50:00*0.92561*0.92556*0.92574*0.92539
01/04/2017 15:55:00*0.92556*0.92611*0.92626*0.92538
01/04/2017 16:00:00*0.92611*0.92647*0.9265*0.92582
01/04/2017 16:05:00*0.92647*0.92619*0.92651*0.92598
01/04/2017 16:10:00*0.92619*0.92638*0.92677*0.92617
01/04/2017 16:15:00*0.92638*0.92656*0.9267*0.92628
01/04/2017 16:20:00*0.92656*0.92638*0.92667*0.92635
01/04/2017 16:25:00*0.92638*0.92633*0.92647*0.92615
01/04/2017 16:30:00*0.92633*0.92636*0.92642*0.92613
01/04/2017 16:35:00*0.92636*0.92673*0.92683*0.92618
01/04/2017 16:40:00*0.92673*0.92775*0.92776*0.92672
01/04/2017 16:45:00*0.92775*0.92756*0.92783*0.92739
01/04/2017 16:50:00*0.92756*0.92773*0.92773*0.92739
01/04/2017 16:55:00*0.92773*0.92708*0.92774*0.92708
01/04/2017 17:00:00*0.92708*0.92628*0.9271*0.92623
