01/02/2017 17:05:00*0.92973*0.93053*0.93053*0.92907
01/02/2017 17:10:00*0.93053*0.93063*0.93068*0.92966
01/02/2017 17:15:00*0.93063*0.93013*0.93113*0.93013
01/02/2017 17:20:00*0.93013*0.92988*0.93018*0.92988
01/02/2017 17:25:00*0.92988*0.93044*0.93049*0.92988
01/02/2017 17:30:00*0.93044*0.93038*0.93083*0.93008
01/02/2017 17:35:00*0.93038*0.93048*0.9311*0.93038
01/02/2017 17:40:00*0.93048*0.93049*0.93082*0.93018
01/02/2017 17:45:00*0.93049*0.93026*0.93051*0.93015
01/02/2017 17:50:00*0.93026*0.93021*0.93035*0.93005
01/02/2017 17:55:00*0.93021*0.93058*0.93058*0.93021
01/02/2017 18:00:00*0.93058*0.93083*0.93123*0.93053
01/02/2017 18:05:00*0.93083*0.93103*0.93164*0.93083
01/02/2017 18:10:00*0.93103*0.93116*0.93133*0.93098
01/02/2017 18:15:00*0.93116*0.93098*0.93128*0.93078
01/02/2017 18:20:00*0.93098*0.93122*0.93131*0.93098
01/02/2017 18:25:00*0.93122*0.93157*0.93159*0.93103
01/02/2017 18:30:00*0.93157*0.93133*0.93163*0.93131
01/02/2017 18:35:00*0.93133*0.93158*0.93158*0.93113
01/02/2017 18:40:00*0.93158*0.93128*0.93163*0.93108
01/02/2017 18:45:00*0.93128*0.93124*0.93138*0.93098
01/02/2017 18:50:00*0.93124*0.93098*0.93126*0.93078
01/02/2017 18:55:00*0.93098*0.9312*0.9312*0.93083
01/02/2017 19:00:00*0.9312*0.93118*0.93129*0.93109
01/02/2017 19:05:00*0.93118*0.9314*0.9314*0.93105
01/02/2017 19:10:00*0.9314*0.93156*0.93164*0.93134
01/02/2017 19:15:00*0.93156*0.93174*0.93174*0.93141
01/02/2017 19:20:00*0.93174*0.93169*0.93182*0.93154
01/02/2017 19:25:00*0.93169*0.93196*0.932*0.93144
01/02/2017 19:30:00*0.93196*0.93163*0.93196*0.93154
01/02/2017 19:35:00*0.93163*0.93159*0.93166*0.93157
01/02/2017 19:40:00*0.93159*0.93187*0.93199*0.93159
01/02/2017 19:45:00*0.93187*0.93165*0.93194*0.93163
01/02/2017 19:50:00*0.93165*0.932*0.93201*0.93165
01/02/2017 19:55:00*0.932*0.93216*0.93228*0.93187
01/02/2017 20:00:00*0.93216*0.93228*0.93231*0.93206
01/02/2017 20:05:00*0.93228*0.93251*0.93263*0.93178
01/02/2017 20:10:00*0.93251*0.93278*0.93288*0.93248
01/02/2017 20:15:00*0.93278*0.93313*0.93313*0.93263
01/02/2017 20:20:00*0.93313*0.93338*0.93346*0.93295
01/02/2017 20:25:00*0.93338*0.93395*0.93406*0.93311
01/02/2017 20:30:00*0.93395*0.93379*0.93397*0.93353
01/02/2017 20:35:00*0.93379*0.93413*0.93429*0.93373
01/02/2017 20:40:00*0.93413*0.93401*0.93418*0.93384
01/02/2017 20:45:00*0.93401*0.93353*0.93407*0.93353
01/02/2017 20:50:00*0.93353*0.93281*0.93367*0.93278
01/02/2017 20:55:00*0.93281*0.93285*0.93305*0.93263
01/02/2017 21:00:00*0.93285*0.93283*0.93295*0.93269
01/02/2017 21:05:00*0.93283*0.93314*0.93343*0.93273
01/02/2017 21:10:00*0.93314*0.93311*0.93337*0.93289
01/02/2017 21:15:00*0.93311*0.93303*0.93335*0.93293
01/02/2017 21:20:00*0.93303*0.93283*0.93329*0.93272
01/02/2017 21:25:00*0.93283*0.93276*0.93319*0.93274
01/02/2017 21:30:00*0.93276*0.9327*0.93285*0.93264
01/02/2017 21:35:00*0.9327*0.93299*0.93314*0.9323
01/02/2017 21:40:00*0.93299*0.93308*0.93313*0.9328
01/02/2017 21:45:00*0.93308*0.93293*0.93309*0.93286
01/02/2017 21:50:00*0.93293*0.93304*0.93308*0.93293
01/02/2017 21:55:00*0.93304*0.9331*0.9331*0.93287
01/02/2017 22:00:00*0.9331*0.93316*0.93333*0.9331
01/02/2017 22:05:00*0.93316*0.93313*0.93328*0.93288
01/02/2017 22:10:00*0.93313*0.93291*0.93316*0.93284
01/02/2017 22:15:00*0.93291*0.93279*0.93306*0.93273
01/02/2017 22:20:00*0.93279*0.93258*0.93283*0.93256
01/02/2017 22:25:00*0.93258*0.93246*0.93258*0.93228
01/02/2017 22:30:00*0.93246*0.9326*0.93276*0.93238
01/02/2017 22:35:00*0.9326*0.93263*0.9328*0.9325
01/02/2017 22:40:00*0.93263*0.93264*0.93284*0.93253
01/02/2017 22:45:00*0.93264*0.93298*0.93301*0.93263
01/02/2017 22:50:00*0.93298*0.93295*0.933*0.93285
01/02/2017 22:55:00*0.93295*0.93294*0.93298*0.93292
01/02/2017 23:00:00*0.93294*0.93334*0.93337*0.93285
01/02/2017 23:05:00*0.93334*0.93328*0.93334*0.93309
01/02/2017 23:10:00*0.93328*0.93362*0.93372*0.93293
01/02/2017 23:15:00*0.93362*0.93366*0.934*0.93344
01/02/2017 23:20:00*0.93366*0.93376*0.93376*0.93359
01/02/2017 23:25:00*0.93376*0.93381*0.93388*0.93343
01/02/2017 23:30:00*0.93381*0.93374*0.93394*0.93374
01/02/2017 23:35:00*0.93374*0.93447*0.9345*0.93374
01/02/2017 23:40:00*0.93447*0.93448*0.93462*0.93436
01/02/2017 23:45:00*0.93448*0.93468*0.93471*0.93448
01/02/2017 23:50:00*0.93468*0.93458*0.93475*0.93454
01/02/2017 23:55:00*0.93458*0.9345*0.93469*0.93444
01/03/2017 00:00:00*0.9345*0.93473*0.93475*0.93446
01/03/2017 00:05:00*0.93473*0.93466*0.93478*0.93464
01/03/2017 00:10:00*0.93466*0.93464*0.93478*0.93463
01/03/2017 00:15:00*0.93464*0.93482*0.93491*0.93463
01/03/2017 00:20:00*0.93482*0.93449*0.93483*0.93448
01/03/2017 00:25:00*0.93449*0.93448*0.93454*0.93443
01/03/2017 00:30:00*0.93448*0.9346*0.93475*0.93443
01/03/2017 00:35:00*0.9346*0.93453*0.93465*0.93453
01/03/2017 00:40:00*0.93453*0.93443*0.93468*0.93428
01/03/2017 00:45:00*0.93443*0.93444*0.93448*0.93428
01/03/2017 00:50:00*0.93444*0.93408*0.93448*0.93408
01/03/2017 00:55:00*0.93408*0.93408*0.93413*0.93393
01/03/2017 01:00:00*0.93408*0.93393*0.93408*0.93393
01/03/2017 01:05:00*0.93393*0.93363*0.93398*0.93363
01/03/2017 01:10:00*0.93363*0.93378*0.93383*0.93363
01/03/2017 01:15:00*0.93378*0.93409*0.93411*0.93378
01/03/2017 01:20:00*0.93409*0.93419*0.93422*0.93403
01/03/2017 01:25:00*0.93419*0.93423*0.93423*0.93408
01/03/2017 01:30:00*0.93423*0.93429*0.93433*0.93413
01/03/2017 01:35:00*0.93429*0.93443*0.93445*0.93428
01/03/2017 01:40:00*0.93443*0.93451*0.93454*0.93433
01/03/2017 01:45:00*0.93451*0.93449*0.93453*0.93434
01/03/2017 01:50:00*0.93449*0.93443*0.93459*0.93443
01/03/2017 01:55:00*0.93443*0.93405*0.93454*0.93401
01/03/2017 02:00:00*0.93405*0.93408*0.93421*0.93403
01/03/2017 02:05:00*0.93408*0.9338*0.93414*0.93358
01/03/2017 02:10:00*0.9338*0.93358*0.93381*0.93344
01/03/2017 02:15:00*0.93358*0.93303*0.93358*0.93292
01/03/2017 02:20:00*0.93303*0.93238*0.93305*0.93237
01/03/2017 02:25:00*0.93238*0.93257*0.93267*0.93217
01/03/2017 02:30:00*0.93257*0.93263*0.93295*0.93245
01/03/2017 02:35:00*0.93263*0.93268*0.93276*0.93247
01/03/2017 02:40:00*0.93268*0.93231*0.93269*0.93231
01/03/2017 02:45:00*0.93231*0.93204*0.93233*0.93186
01/03/2017 02:50:00*0.93204*0.93186*0.9324*0.93186
01/03/2017 02:55:00*0.93186*0.93208*0.93217*0.93185
01/03/2017 03:00:00*0.93208*0.93259*0.93271*0.93208
01/03/2017 03:05:00*0.93259*0.93268*0.93284*0.93251
01/03/2017 03:10:00*0.93268*0.93277*0.93325*0.93266
01/03/2017 03:15:00*0.93277*0.93273*0.93283*0.93257
01/03/2017 03:20:00*0.93273*0.93243*0.93282*0.9323
01/03/2017 03:25:00*0.93243*0.93219*0.93246*0.93203
01/03/2017 03:30:00*0.93219*0.93229*0.93245*0.93217
01/03/2017 03:35:00*0.93229*0.93204*0.93232*0.93184
01/03/2017 03:40:00*0.93204*0.93259*0.93269*0.93195
01/03/2017 03:45:00*0.93259*0.93258*0.93286*0.93252
01/03/2017 03:50:00*0.93258*0.93285*0.93291*0.93258
01/03/2017 03:55:00*0.93285*0.93243*0.93285*0.93243
01/03/2017 04:00:00*0.93243*0.93187*0.93253*0.93176
01/03/2017 04:05:00*0.93187*0.93166*0.93198*0.93157
01/03/2017 04:10:00*0.93166*0.9318*0.93193*0.93162
01/03/2017 04:15:00*0.9318*0.93165*0.93186*0.93154
01/03/2017 04:20:00*0.93165*0.93146*0.93165*0.93143
01/03/2017 04:25:00*0.93146*0.93146*0.93175*0.93136
01/03/2017 04:30:00*0.93146*0.93115*0.93158*0.93107
01/03/2017 04:35:00*0.93115*0.93075*0.93149*0.93072
01/03/2017 04:40:00*0.93075*0.93082*0.93106*0.93069
01/03/2017 04:45:00*0.93082*0.93105*0.93114*0.93082
01/03/2017 04:50:00*0.93105*0.93097*0.93109*0.93091
01/03/2017 04:55:00*0.93097*0.93081*0.93101*0.93073
01/03/2017 05:00:00*0.93081*0.93036*0.93082*0.93035
01/03/2017 05:05:00*0.93036*0.93022*0.93044*0.93018
01/03/2017 05:10:00*0.93022*0.93026*0.93037*0.93006
01/03/2017 05:15:00*0.93026*0.93014*0.93039*0.9301
01/03/2017 05:20:00*0.93014*0.92999*0.93022*0.9299
01/03/2017 05:25:00*0.92999*0.92994*0.93005*0.92988
01/03/2017 05:30:00*0.92994*0.92957*0.92994*0.92955
01/03/2017 05:35:00*0.92957*0.92966*0.92969*0.92953
01/03/2017 05:40:00*0.92966*0.92952*0.92969*0.92949
01/03/2017 05:45:00*0.92952*0.92959*0.92978*0.92927
01/03/2017 05:50:00*0.92959*0.92968*0.92977*0.92953
01/03/2017 05:55:00*0.92968*0.92966*0.92982*0.9296
01/03/2017 06:00:00*0.92966*0.92939*0.9297*0.92936
01/03/2017 06:05:00*0.92939*0.92848*0.92939*0.92847
01/03/2017 06:10:00*0.92848*0.92877*0.92879*0.92818
01/03/2017 06:15:00*0.92877*0.92893*0.92907*0.92844
01/03/2017 06:20:00*0.92893*0.92901*0.92929*0.92863
01/03/2017 06:25:00*0.92901*0.92881*0.92902*0.92859
01/03/2017 06:30:00*0.92881*0.92873*0.92894*0.9286
01/03/2017 06:35:00*0.92873*0.92863*0.92873*0.92818
01/03/2017 06:40:00*0.92863*0.92865*0.92869*0.928
01/03/2017 06:45:00*0.92865*0.92878*0.92883*0.92856
01/03/2017 06:50:00*0.92878*0.92911*0.92922*0.92868
01/03/2017 06:55:00*0.92911*0.92985*0.92985*0.929
01/03/2017 07:00:00*0.92985*0.93067*0.93076*0.9298
01/03/2017 07:05:00*0.93067*0.93085*0.93109*0.93041
01/03/2017 07:10:00*0.93085*0.93036*0.93094*0.93019
01/03/2017 07:15:00*0.93036*0.9298*0.93037*0.92977
01/03/2017 07:20:00*0.9298*0.92992*0.93007*0.92965
01/03/2017 07:25:00*0.92992*0.92998*0.93014*0.92986
01/03/2017 07:30:00*0.92998*0.92914*0.93*0.92908
01/03/2017 07:35:00*0.92914*0.9295*0.92979*0.92904
01/03/2017 07:40:00*0.9295*0.93031*0.93043*0.92943
01/03/2017 07:45:00*0.93031*0.93025*0.93034*0.93008
01/03/2017 07:50:00*0.93025*0.93057*0.9307*0.93018
01/03/2017 07:55:00*0.93057*0.92997*0.93064*0.92992
01/03/2017 08:00:00*0.92997*0.92974*0.92997*0.92949
01/03/2017 08:05:00*0.92974*0.92977*0.93006*0.92963
01/03/2017 08:10:00*0.92977*0.92983*0.93005*0.92956
01/03/2017 08:15:00*0.92983*0.92973*0.92983*0.92963
01/03/2017 08:20:00*0.92973*0.92999*0.93028*0.92968
01/03/2017 08:25:00*0.92999*0.92959*0.93014*0.92948
01/03/2017 08:30:00*0.92959*0.9292*0.92968*0.92908
01/03/2017 08:35:00*0.9292*0.92925*0.92952*0.92917
01/03/2017 08:40:00*0.92925*0.92904*0.92931*0.92885
01/03/2017 08:45:00*0.92904*0.92848*0.92904*0.92838
01/03/2017 08:50:00*0.92848*0.92866*0.92866*0.92823
01/03/2017 08:55:00*0.92866*0.92892*0.92911*0.92865
01/03/2017 09:00:00*0.92892*0.92933*0.92936*0.92872
01/03/2017 09:05:00*0.92933*0.92889*0.92933*0.92888
01/03/2017 09:10:00*0.92889*0.92813*0.92899*0.92811
01/03/2017 09:15:00*0.92813*0.92864*0.92869*0.92799
01/03/2017 09:20:00*0.92864*0.92875*0.92891*0.9285
01/03/2017 09:25:00*0.92875*0.92935*0.92937*0.92873
01/03/2017 09:30:00*0.92935*0.92954*0.92959*0.92919
01/03/2017 09:35:00*0.92954*0.9287*0.92954*0.92868
01/03/2017 09:40:00*0.9287*0.92862*0.92874*0.92828
01/03/2017 09:45:00*0.92862*0.92838*0.92877*0.92818
01/03/2017 09:50:00*0.92838*0.92828*0.92869*0.92818
01/03/2017 09:55:00*0.92828*0.92841*0.92863*0.92799
01/03/2017 10:00:00*0.92841*0.92813*0.92875*0.92808
01/03/2017 10:05:00*0.92813*0.92702*0.9282*0.92695
01/03/2017 10:10:00*0.92702*0.92658*0.92727*0.92628
01/03/2017 10:15:00*0.92658*0.92573*0.92658*0.92542
01/03/2017 10:20:00*0.92573*0.92648*0.92681*0.92564
01/03/2017 10:25:00*0.92648*0.92581*0.92648*0.92573
01/03/2017 10:30:00*0.92581*0.92602*0.92631*0.92563
01/03/2017 10:35:00*0.92602*0.9259*0.92604*0.92558
01/03/2017 10:40:00*0.9259*0.92565*0.92613*0.9254
01/03/2017 10:45:00*0.92565*0.92568*0.9258*0.92538
01/03/2017 10:50:00*0.92568*0.92591*0.92623*0.92562
01/03/2017 10:55:00*0.92591*0.92632*0.92677*0.92589
01/03/2017 11:00:00*0.92632*0.92592*0.92642*0.92526
01/03/2017 11:05:00*0.92592*0.92554*0.92616*0.92542
01/03/2017 11:10:00*0.92554*0.92631*0.92663*0.92542
01/03/2017 11:15:00*0.92631*0.92625*0.92692*0.92621
01/03/2017 11:20:00*0.92625*0.92756*0.92764*0.92613
01/03/2017 11:25:00*0.92756*0.92783*0.92795*0.92755
01/03/2017 11:30:00*0.92783*0.9287*0.9294*0.92778
01/03/2017 11:35:00*0.9287*0.92914*0.92914*0.92848
01/03/2017 11:40:00*0.92914*0.93004*0.93033*0.92914
01/03/2017 11:45:00*0.93004*0.93096*0.93129*0.92995
01/03/2017 11:50:00*0.93096*0.93061*0.93136*0.93042
01/03/2017 11:55:00*0.93061*0.93004*0.93069*0.92991
01/03/2017 12:00:00*0.93004*0.93076*0.93078*0.92999
01/03/2017 12:05:00*0.93076*0.93046*0.93089*0.93026
01/03/2017 12:10:00*0.93046*0.93042*0.93068*0.93023
01/03/2017 12:15:00*0.93042*0.9303*0.93064*0.9302
01/03/2017 12:20:00*0.9303*0.93052*0.93052*0.93014
01/03/2017 12:25:00*0.93052*0.93042*0.93063*0.93024
01/03/2017 12:30:00*0.93042*0.93016*0.93042*0.93001
01/03/2017 12:35:00*0.93016*0.93045*0.93047*0.93013
01/03/2017 12:40:00*0.93045*0.93138*0.93138*0.93043
01/03/2017 12:45:00*0.93138*0.93154*0.93172*0.93132
01/03/2017 12:50:00*0.93154*0.93152*0.93182*0.93138
01/03/2017 12:55:00*0.93152*0.93143*0.93159*0.93131
01/03/2017 13:00:00*0.93143*0.93148*0.93161*0.93128
01/03/2017 13:05:00*0.93148*0.93153*0.93184*0.93123
01/03/2017 13:10:00*0.93153*0.93129*0.93165*0.93108
01/03/2017 13:15:00*0.93129*0.93083*0.93133*0.93076
01/03/2017 13:20:00*0.93083*0.93119*0.93135*0.93078
01/03/2017 13:25:00*0.93119*0.93074*0.93123*0.93073
01/03/2017 13:30:00*0.93074*0.93033*0.93078*0.93028
01/03/2017 13:35:00*0.93033*0.93027*0.93038*0.93016
01/03/2017 13:40:00*0.93027*0.92988*0.93037*0.92983
01/03/2017 13:45:00*0.92988*0.92978*0.92996*0.92965
01/03/2017 13:50:00*0.92978*0.92997*0.93002*0.92978
01/03/2017 13:55:00*0.92997*0.92971*0.93009*0.92968
01/03/2017 14:00:00*0.92971*0.92968*0.92975*0.92938
01/03/2017 14:05:00*0.92968*0.92964*0.92977*0.92941
01/03/2017 14:10:00*0.92964*0.92953*0.92974*0.92942
01/03/2017 14:15:00*0.92953*0.92923*0.92953*0.92919
01/03/2017 14:20:00*0.92923*0.9292*0.92924*0.92896
01/03/2017 14:25:00*0.9292*0.92929*0.92948*0.92919
01/03/2017 14:30:00*0.92929*0.92928*0.92949*0.92916
01/03/2017 14:35:00*0.92928*0.92969*0.92994*0.92916
01/03/2017 14:40:00*0.92969*0.92909*0.92972*0.92907
01/03/2017 14:45:00*0.92909*0.92912*0.92924*0.92904
01/03/2017 14:50:00*0.92912*0.92903*0.92923*0.92892
01/03/2017 14:55:00*0.92903*0.92891*0.92907*0.9289
01/03/2017 15:00:00*0.92891*0.92813*0.92914*0.92813
01/03/2017 15:05:00*0.92813*0.9289*0.9289*0.92813
01/03/2017 15:10:00*0.9289*0.92915*0.92926*0.9289
01/03/2017 15:15:00*0.92915*0.92928*0.92933*0.9291
01/03/2017 15:20:00*0.92928*0.92948*0.92949*0.92927
01/03/2017 15:25:00*0.92948*0.92976*0.92982*0.92939
01/03/2017 15:30:00*0.92976*0.93004*0.9301*0.92976
01/03/2017 15:35:00*0.93004*0.92995*0.93005*0.9297
01/03/2017 15:40:00*0.92995*0.92988*0.93008*0.92977
01/03/2017 15:45:00*0.92988*0.9296*0.92998*0.92951
01/03/2017 15:50:00*0.9296*0.9295*0.92972*0.92943
01/03/2017 15:55:00*0.9295*0.92924*0.92969*0.92918
01/03/2017 16:00:00*0.92924*0.92908*0.92928*0.92888
01/03/2017 16:05:00*0.92908*0.92923*0.92945*0.92908
01/03/2017 16:10:00*0.92923*0.92877*0.92928*0.92824
01/03/2017 16:15:00*0.92877*0.92872*0.9288*0.92753
01/03/2017 16:20:00*0.92872*0.9287*0.92879*0.92863
01/03/2017 16:25:00*0.9287*0.92845*0.9287*0.92843
01/03/2017 16:30:00*0.92845*0.9285*0.9285*0.92822
01/03/2017 16:35:00*0.9285*0.92878*0.9288*0.92845
01/03/2017 16:40:00*0.92878*0.92868*0.92899*0.9286
01/03/2017 16:45:00*0.92868*0.92879*0.92882*0.92867
01/03/2017 16:50:00*0.92879*0.92871*0.92892*0.92871
01/03/2017 16:55:00*0.92871*0.9286*0.92887*0.9286
01/03/2017 17:00:00*0.9286*0.92848*0.92871*0.92824
