01/01/2017 17:05:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 17:10:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 17:15:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 17:20:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 17:25:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 17:30:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 17:35:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 17:40:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 17:45:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 17:50:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 17:55:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 18:00:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 18:05:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 18:10:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 18:15:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 18:20:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 18:25:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 18:30:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 18:35:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 18:40:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 18:45:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 18:50:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 18:55:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 19:00:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 19:05:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 19:10:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 19:15:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 19:20:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 19:25:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 19:30:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 19:35:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 19:40:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 19:45:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 19:50:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 19:55:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 20:00:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 20:05:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 20:10:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 20:15:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 20:20:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 20:25:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 20:30:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 20:35:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 20:40:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 20:45:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 20:50:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 20:55:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 21:00:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 21:05:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 21:10:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 21:15:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 21:20:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 21:25:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 21:30:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 21:35:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 21:40:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 21:45:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 21:50:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 21:55:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 22:00:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 22:05:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 22:10:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 22:15:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 22:20:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 22:25:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 22:30:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 22:35:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 22:40:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 22:45:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 22:50:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 22:55:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 23:00:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 23:05:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 23:10:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 23:15:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 23:20:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 23:25:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 23:30:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 23:35:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 23:40:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 23:45:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 23:50:00*0.93003*0.93003*0.93003*0.93003
01/01/2017 23:55:00*0.93003*0.93003*0.93003*0.93003
01/02/2017 00:00:00*0.93003*0.93003*0.93003*0.93003
01/02/2017 00:05:00*0.93003*0.93003*0.93003*0.93003
01/02/2017 00:10:00*0.93003*0.93003*0.93003*0.93003
01/02/2017 00:15:00*0.93003*0.93003*0.93003*0.93003
01/02/2017 00:20:00*0.93003*0.93003*0.93003*0.93003
01/02/2017 00:25:00*0.93003*0.92957*0.93003*0.92936
01/02/2017 00:30:00*0.92957*0.92933*0.9296*0.92913
01/02/2017 00:35:00*0.92933*0.92933*0.92933*0.92933
01/02/2017 00:40:00*0.92933*0.92933*0.92933*0.92933
01/02/2017 00:45:00*0.92933*0.92933*0.92933*0.92933
01/02/2017 00:50:00*0.92933*0.92933*0.92933*0.92933
01/02/2017 00:55:00*0.92933*0.92939*0.92939*0.92894
01/02/2017 01:00:00*0.92939*0.92947*0.9295*0.92898
01/02/2017 01:05:00*0.92947*0.92947*0.92971*0.92947
01/02/2017 01:10:00*0.92947*0.92946*0.92949*0.92946
01/02/2017 01:15:00*0.92946*0.9291*0.92949*0.9291
01/02/2017 01:20:00*0.9291*0.92907*0.92913*0.92888
01/02/2017 01:25:00*0.92907*0.929*0.92907*0.92897
01/02/2017 01:30:00*0.929*0.92897*0.929*0.92888
01/02/2017 01:35:00*0.92897*0.9292*0.92945*0.92886
01/02/2017 01:40:00*0.9292*0.92952*0.92962*0.9292
01/02/2017 01:45:00*0.92952*0.92955*0.92982*0.92952
01/02/2017 01:50:00*0.92955*0.92981*0.92983*0.92955
01/02/2017 01:55:00*0.92981*0.93022*0.93024*0.92961
01/02/2017 02:00:00*0.93022*0.93046*0.93048*0.93022
01/02/2017 02:05:00*0.93046*0.93077*0.93138*0.93013
01/02/2017 02:10:00*0.93077*0.93084*0.93088*0.93072
01/02/2017 02:15:00*0.93084*0.9308*0.93086*0.93049
01/02/2017 02:20:00*0.9308*0.93087*0.93091*0.9308
01/02/2017 02:25:00*0.93087*0.93111*0.93123*0.93064
01/02/2017 02:30:00*0.93111*0.93113*0.93132*0.93103
01/02/2017 02:35:00*0.93113*0.9315*0.93159*0.93113
01/02/2017 02:40:00*0.9315*0.93095*0.93183*0.93078
01/02/2017 02:45:00*0.93095*0.93091*0.93115*0.93069
01/02/2017 02:50:00*0.93091*0.93154*0.93157*0.93073
01/02/2017 02:55:00*0.93154*0.93168*0.93183*0.93075
01/02/2017 03:00:00*0.93168*0.93048*0.93173*0.93048
01/02/2017 03:05:00*0.93048*0.93078*0.93152*0.93043
01/02/2017 03:10:00*0.93078*0.93073*0.93078*0.93068
01/02/2017 03:15:00*0.93073*0.93068*0.93123*0.93028
01/02/2017 03:20:00*0.93068*0.92983*0.93112*0.92978
01/02/2017 03:25:00*0.92983*0.93008*0.93028*0.92968
01/02/2017 03:30:00*0.93008*0.93013*0.93028*0.93008
01/02/2017 03:35:00*0.93013*0.93018*0.93062*0.92972
01/02/2017 03:40:00*0.93018*0.93078*0.93078*0.93018
01/02/2017 03:45:00*0.93078*0.92968*0.93128*0.92953
01/02/2017 03:50:00*0.92968*0.93003*0.93033*0.92963
01/02/2017 03:55:00*0.93003*0.92953*0.93028*0.92933
01/02/2017 04:00:00*0.92953*0.92723*0.93008*0.92723
01/02/2017 04:05:00*0.92723*0.92736*0.92843*0.92658
01/02/2017 04:10:00*0.92736*0.92728*0.92788*0.92658
01/02/2017 04:15:00*0.92728*0.92638*0.92763*0.9263
01/02/2017 04:20:00*0.92638*0.92711*0.92721*0.92608
01/02/2017 04:25:00*0.92711*0.92744*0.92746*0.92639
01/02/2017 04:30:00*0.92744*0.92673*0.92758*0.92653
01/02/2017 04:35:00*0.92673*0.92699*0.92813*0.92658
01/02/2017 04:40:00*0.92699*0.92766*0.92784*0.92693
01/02/2017 04:45:00*0.92766*0.92788*0.92833*0.92734
01/02/2017 04:50:00*0.92788*0.92781*0.92823*0.92763
01/02/2017 04:55:00*0.92781*0.92743*0.92808*0.92708
01/02/2017 05:00:00*0.92743*0.92708*0.92743*0.9259
01/02/2017 05:05:00*0.92708*0.92708*0.92713*0.92633
01/02/2017 05:10:00*0.92708*0.92698*0.92718*0.92668
01/02/2017 05:15:00*0.92698*0.92769*0.92783*0.92698
01/02/2017 05:20:00*0.92769*0.92764*0.92783*0.92736
01/02/2017 05:25:00*0.92764*0.92768*0.92783*0.92736
01/02/2017 05:30:00*0.92768*0.92673*0.92782*0.92642
01/02/2017 05:35:00*0.92673*0.92826*0.92852*0.92658
01/02/2017 05:40:00*0.92826*0.92784*0.92857*0.92686
01/02/2017 05:45:00*0.92784*0.92791*0.92823*0.92716
01/02/2017 05:50:00*0.92791*0.92802*0.92838*0.92747
01/02/2017 05:55:00*0.92802*0.92848*0.92928*0.92738
01/02/2017 06:00:00*0.92848*0.92898*0.92903*0.92848
01/02/2017 06:05:00*0.92898*0.92938*0.92948*0.92898
01/02/2017 06:10:00*0.92938*0.92958*0.92964*0.92898
01/02/2017 06:15:00*0.92958*0.92977*0.93008*0.92899
01/02/2017 06:20:00*0.92977*0.92923*0.93032*0.92887
01/02/2017 06:25:00*0.92923*0.92925*0.92963*0.92823
01/02/2017 06:30:00*0.92925*0.92933*0.92958*0.92917
01/02/2017 06:35:00*0.92933*0.92943*0.92948*0.92918
01/02/2017 06:40:00*0.92943*0.92925*0.92948*0.92902
01/02/2017 06:45:00*0.92925*0.92923*0.92941*0.92913
01/02/2017 06:50:00*0.92923*0.92948*0.92974*0.92889
01/02/2017 06:55:00*0.92948*0.92944*0.9295*0.92926
01/02/2017 07:00:00*0.92944*0.92934*0.92944*0.92918
01/02/2017 07:05:00*0.92934*0.92915*0.92946*0.9291
01/02/2017 07:10:00*0.92915*0.92948*0.92954*0.92908
01/02/2017 07:15:00*0.92948*0.92919*0.92953*0.92904
01/02/2017 07:20:00*0.92919*0.92968*0.93015*0.92915
01/02/2017 07:25:00*0.92968*0.92978*0.92988*0.92953
01/02/2017 07:30:00*0.92978*0.92998*0.93003*0.9295
01/02/2017 07:35:00*0.92998*0.92963*0.93003*0.92953
01/02/2017 07:40:00*0.92963*0.92958*0.92973*0.92948
01/02/2017 07:45:00*0.92958*0.92943*0.92963*0.92938
01/02/2017 07:50:00*0.92943*0.92963*0.92968*0.92938
01/02/2017 07:55:00*0.92963*0.92953*0.92968*0.92938
01/02/2017 08:00:00*0.92953*0.92983*0.92988*0.92938
01/02/2017 08:05:00*0.92983*0.93023*0.93052*0.92958
01/02/2017 08:10:00*0.93023*0.93068*0.93068*0.93013
01/02/2017 08:15:00*0.93068*0.93081*0.93095*0.93038
01/02/2017 08:20:00*0.93081*0.93108*0.93153*0.93059
01/02/2017 08:25:00*0.93108*0.9314*0.93169*0.93091
01/02/2017 08:30:00*0.9314*0.93123*0.93147*0.93098
01/02/2017 08:35:00*0.93123*0.93144*0.93144*0.93102
01/02/2017 08:40:00*0.93144*0.93158*0.93178*0.93135
01/02/2017 08:45:00*0.93158*0.93153*0.93173*0.93138
01/02/2017 08:50:00*0.93153*0.93068*0.93173*0.93063
01/02/2017 08:55:00*0.93068*0.93058*0.93091*0.93048
01/02/2017 09:00:00*0.93058*0.93088*0.93093*0.93043
01/02/2017 09:05:00*0.93088*0.93088*0.93108*0.93073
01/02/2017 09:10:00*0.93088*0.93083*0.93103*0.93058
01/02/2017 09:15:00*0.93083*0.93173*0.93173*0.93073
01/02/2017 09:20:00*0.93173*0.93198*0.93198*0.93164
01/02/2017 09:25:00*0.93198*0.93163*0.93203*0.93158
01/02/2017 09:30:00*0.93163*0.93169*0.93183*0.93163
01/02/2017 09:35:00*0.93169*0.93169*0.93178*0.93158
01/02/2017 09:40:00*0.93169*0.93202*0.93213*0.93163
01/02/2017 09:45:00*0.93202*0.93273*0.93294*0.93198
01/02/2017 09:50:00*0.93273*0.93153*0.93333*0.93143
01/02/2017 09:55:00*0.93153*0.93179*0.93201*0.93128
01/02/2017 10:00:00*0.93179*0.93243*0.93263*0.93163
01/02/2017 10:05:00*0.93243*0.93173*0.93248*0.93158
01/02/2017 10:10:00*0.93173*0.93183*0.93188*0.93163
01/02/2017 10:15:00*0.93183*0.93193*0.93223*0.93178
01/02/2017 10:20:00*0.93193*0.93246*0.93314*0.93175
01/02/2017 10:25:00*0.93246*0.93266*0.93291*0.93215
01/02/2017 10:30:00*0.93266*0.93282*0.93292*0.9322
01/02/2017 10:35:00*0.93282*0.93232*0.93282*0.93232
01/02/2017 10:40:00*0.93232*0.93211*0.93261*0.93171
01/02/2017 10:45:00*0.93211*0.93253*0.93254*0.93211
01/02/2017 10:50:00*0.93253*0.93254*0.93254*0.93251
01/02/2017 10:55:00*0.93254*0.93263*0.93263*0.93233
01/02/2017 11:00:00*0.93263*0.93308*0.93308*0.93238
01/02/2017 11:05:00*0.93308*0.93253*0.93308*0.93203
01/02/2017 11:10:00*0.93253*0.93248*0.93253*0.93238
01/02/2017 11:15:00*0.93248*0.93228*0.93258*0.93218
01/02/2017 11:20:00*0.93228*0.93253*0.93253*0.93198
01/02/2017 11:25:00*0.93253*0.93253*0.93263*0.93238
01/02/2017 11:30:00*0.93253*0.93253*0.93253*0.93253
01/02/2017 11:35:00*0.93253*0.93253*0.93258*0.93253
01/02/2017 11:40:00*0.93253*0.93243*0.93263*0.93233
01/02/2017 11:45:00*0.93243*0.93243*0.93253*0.93223
01/02/2017 11:50:00*0.93243*0.93233*0.93253*0.93223
01/02/2017 11:55:00*0.93233*0.93238*0.93238*0.93223
01/02/2017 12:00:00*0.93238*0.93228*0.93243*0.93208
01/02/2017 12:05:00*0.93228*0.93228*0.93238*0.93218
01/02/2017 12:10:00*0.93228*0.93248*0.93248*0.93218
01/02/2017 12:15:00*0.93248*0.93243*0.93248*0.93218
01/02/2017 12:20:00*0.93243*0.93213*0.93243*0.93203
01/02/2017 12:25:00*0.93213*0.93238*0.93243*0.93203
01/02/2017 12:30:00*0.93238*0.93213*0.93243*0.93198
01/02/2017 12:35:00*0.93213*0.93158*0.93233*0.93133
01/02/2017 12:40:00*0.93158*0.93153*0.93168*0.93148
01/02/2017 12:45:00*0.93153*0.93123*0.93168*0.93123
01/02/2017 12:50:00*0.93123*0.93168*0.93178*0.93118
01/02/2017 12:55:00*0.93168*0.93178*0.93178*0.93103
01/02/2017 13:00:00*0.93178*0.93158*0.93178*0.93148
01/02/2017 13:05:00*0.93158*0.93138*0.93173*0.93123
01/02/2017 13:10:00*0.93138*0.93218*0.93228*0.93103
01/02/2017 13:15:00*0.93218*0.93208*0.93253*0.93203
01/02/2017 13:20:00*0.93208*0.93231*0.93235*0.93153
01/02/2017 13:25:00*0.93231*0.93253*0.93258*0.93202
01/02/2017 13:30:00*0.93253*0.93258*0.93263*0.93243
01/02/2017 13:35:00*0.93258*0.93293*0.93293*0.93248
01/02/2017 13:40:00*0.93293*0.93288*0.93293*0.93288
01/02/2017 13:45:00*0.93288*0.93266*0.93293*0.93266
01/02/2017 13:50:00*0.93266*0.93268*0.93268*0.93263
01/02/2017 13:55:00*0.93268*0.93243*0.93268*0.93238
01/02/2017 14:00:00*0.93243*0.93173*0.93243*0.93173
01/02/2017 14:05:00*0.93173*0.93178*0.93188*0.93173
01/02/2017 14:10:00*0.93178*0.93168*0.93188*0.93163
01/02/2017 14:15:00*0.93168*0.93168*0.93173*0.93168
01/02/2017 14:20:00*0.93168*0.93128*0.93168*0.93128
01/02/2017 14:25:00*0.93128*0.93138*0.93138*0.93128
01/02/2017 14:30:00*0.93138*0.93133*0.93138*0.93128
01/02/2017 14:35:00*0.93133*0.93128*0.93138*0.93123
01/02/2017 14:40:00*0.93128*0.93088*0.93138*0.93073
01/02/2017 14:45:00*0.93088*0.93103*0.93103*0.93083
01/02/2017 14:50:00*0.93103*0.93098*0.93103*0.93093
01/02/2017 14:55:00*0.93098*0.93113*0.93113*0.93088
01/02/2017 15:00:00*0.93113*0.93083*0.93113*0.93078
01/02/2017 15:05:00*0.93083*0.93093*0.93098*0.93078
01/02/2017 15:10:00*0.93093*0.93098*0.93103*0.93093
01/02/2017 15:15:00*0.93098*0.93103*0.93108*0.93093
01/02/2017 15:20:00*0.93103*0.93098*0.93108*0.93088
01/02/2017 15:25:00*0.93098*0.93078*0.93098*0.93073
01/02/2017 15:30:00*0.93078*0.9302*0.93078*0.93019
01/02/2017 15:35:00*0.9302*0.93073*0.93078*0.9302
01/02/2017 15:40:00*0.93073*0.93098*0.93098*0.93073
01/02/2017 15:45:00*0.93098*0.93078*0.93098*0.93078
01/02/2017 15:50:00*0.93078*0.93093*0.93093*0.93078
01/02/2017 15:55:00*0.93093*0.93043*0.93093*0.93038
01/02/2017 16:00:00*0.93043*0.93088*0.93088*0.93043
01/02/2017 16:05:00*0.93088*0.93088*0.93088*0.93036
01/02/2017 16:10:00*0.93088*0.93083*0.93088*0.93042
01/02/2017 16:15:00*0.93083*0.93063*0.93083*0.93063
01/02/2017 16:20:00*0.93063*0.93113*0.93118*0.93063
01/02/2017 16:25:00*0.93113*0.93054*0.93133*0.93043
01/02/2017 16:30:00*0.93054*0.93061*0.93061*0.93043
01/02/2017 16:35:00*0.93061*0.93023*0.93061*0.92988
01/02/2017 16:40:00*0.93023*0.9296*0.93023*0.92921
01/02/2017 16:45:00*0.9296*0.9296*0.92968*0.92929
01/02/2017 16:50:00*0.9296*0.92917*0.92968*0.92916
01/02/2017 16:55:00*0.92917*0.92929*0.92936*0.92898
01/02/2017 17:00:00*0.92929*0.92973*0.92983*0.92897
