12/29/2016 17:05:00*0.93993*0.93988*0.94043*0.93963
12/29/2016 17:10:00*0.93988*0.93978*0.93988*0.93968
12/29/2016 17:15:00*0.93978*0.93958*0.94023*0.93948
12/29/2016 17:20:00*0.93958*0.93973*0.93988*0.93953
12/29/2016 17:25:00*0.93973*0.93955*0.93973*0.93951
12/29/2016 17:30:00*0.93955*0.93973*0.93978*0.93954
12/29/2016 17:35:00*0.93973*0.93978*0.93978*0.93963
12/29/2016 17:40:00*0.93978*0.93973*0.93978*0.93958
12/29/2016 17:45:00*0.93973*0.93973*0.93984*0.9396
12/29/2016 17:50:00*0.93973*0.93998*0.94003*0.93969
12/29/2016 17:55:00*0.93998*0.93978*0.94008*0.93973
12/29/2016 18:00:00*0.93978*0.93948*0.93978*0.93948
12/29/2016 18:05:00*0.93948*0.93993*0.93998*0.93945
12/29/2016 18:10:00*0.93993*0.93958*0.93995*0.93947
12/29/2016 18:15:00*0.93958*0.93923*0.93963*0.93913
12/29/2016 18:20:00*0.93923*0.93908*0.93933*0.93903
12/29/2016 18:25:00*0.93908*0.93903*0.93913*0.93888
12/29/2016 18:30:00*0.93903*0.93903*0.93908*0.93858
12/29/2016 18:35:00*0.93903*0.93893*0.93908*0.93888
12/29/2016 18:40:00*0.93893*0.9392*0.93943*0.93885
12/29/2016 18:45:00*0.9392*0.93903*0.94058*0.93898
12/29/2016 18:50:00*0.93903*0.93995*0.94003*0.93903
12/29/2016 18:55:00*0.93995*0.93993*0.94027*0.93968
12/29/2016 19:00:00*0.93993*0.93893*0.93998*0.93878
12/29/2016 19:05:00*0.93893*0.93903*0.93908*0.93858
12/29/2016 19:10:00*0.93903*0.93899*0.93953*0.93883
12/29/2016 19:15:00*0.93899*0.93912*0.93919*0.93883
12/29/2016 19:20:00*0.93912*0.93896*0.93922*0.93855
12/29/2016 19:25:00*0.93896*0.93873*0.93899*0.93858
12/29/2016 19:30:00*0.93873*0.9388*0.93881*0.93868
12/29/2016 19:35:00*0.9388*0.93843*0.93894*0.93838
12/29/2016 19:40:00*0.93843*0.93878*0.93903*0.93839
12/29/2016 19:45:00*0.93878*0.93863*0.93889*0.93856
12/29/2016 19:50:00*0.93863*0.93888*0.93903*0.93863
12/29/2016 19:55:00*0.93888*0.93833*0.93888*0.93823
12/29/2016 20:00:00*0.93833*0.93828*0.93838*0.93804
12/29/2016 20:05:00*0.93828*0.93886*0.93905*0.93818
12/29/2016 20:10:00*0.93886*0.93817*0.93898*0.93813
12/29/2016 20:15:00*0.93817*0.93856*0.93873*0.93813
12/29/2016 20:20:00*0.93856*0.93858*0.93863*0.93838
12/29/2016 20:25:00*0.93858*0.9384*0.93863*0.93823
12/29/2016 20:30:00*0.9384*0.93834*0.93854*0.93825
12/29/2016 20:35:00*0.93834*0.93815*0.93844*0.93815
12/29/2016 20:40:00*0.93815*0.93818*0.93834*0.938
12/29/2016 20:45:00*0.93818*0.93803*0.93849*0.93803
12/29/2016 20:50:00*0.93803*0.93838*0.93886*0.9379
12/29/2016 20:55:00*0.93838*0.93861*0.93899*0.93838
12/29/2016 21:00:00*0.93861*0.93892*0.93896*0.93859
12/29/2016 21:05:00*0.93892*0.93884*0.93899*0.9388
12/29/2016 21:10:00*0.93884*0.93873*0.93884*0.93853
12/29/2016 21:15:00*0.93873*0.93853*0.93876*0.93849
12/29/2016 21:20:00*0.93853*0.93846*0.9386*0.93837
12/29/2016 21:25:00*0.93846*0.93833*0.93851*0.93823
12/29/2016 21:30:00*0.93833*0.93833*0.93845*0.93823
12/29/2016 21:35:00*0.93833*0.93818*0.93865*0.93818
12/29/2016 21:40:00*0.93818*0.93808*0.93835*0.93788
12/29/2016 21:45:00*0.93808*0.93813*0.93842*0.93808
12/29/2016 21:50:00*0.93813*0.93818*0.93835*0.93808
12/29/2016 21:55:00*0.93818*0.93838*0.93843*0.93808
12/29/2016 22:00:00*0.93838*0.93875*0.93876*0.93834
12/29/2016 22:05:00*0.93875*0.93868*0.93878*0.93853
12/29/2016 22:10:00*0.93868*0.93853*0.93875*0.93843
12/29/2016 22:15:00*0.93853*0.93859*0.93867*0.93833
12/29/2016 22:20:00*0.93859*0.93813*0.93868*0.93808
12/29/2016 22:25:00*0.93813*0.93842*0.93846*0.93809
12/29/2016 22:30:00*0.93842*0.93823*0.9385*0.93817
12/29/2016 22:35:00*0.93823*0.93828*0.93831*0.93816
12/29/2016 22:40:00*0.93828*0.93802*0.93836*0.93798
12/29/2016 22:45:00*0.93802*0.93803*0.9381*0.93795
12/29/2016 22:50:00*0.93803*0.93793*0.93811*0.93779
12/29/2016 22:55:00*0.93793*0.93803*0.93813*0.93788
12/29/2016 23:00:00*0.93803*0.93798*0.93808*0.93791
12/29/2016 23:05:00*0.93798*0.93816*0.93828*0.93786
12/29/2016 23:10:00*0.93816*0.93783*0.93822*0.93779
12/29/2016 23:15:00*0.93783*0.93793*0.93793*0.93773
12/29/2016 23:20:00*0.93793*0.93776*0.93801*0.93774
12/29/2016 23:25:00*0.93776*0.93789*0.93793*0.93774
12/29/2016 23:30:00*0.93789*0.93788*0.93796*0.93773
12/29/2016 23:35:00*0.93788*0.93808*0.93824*0.93783
12/29/2016 23:40:00*0.93808*0.938*0.93816*0.93796
12/29/2016 23:45:00*0.938*0.93804*0.93806*0.93786
12/29/2016 23:50:00*0.93804*0.93798*0.93808*0.93791
12/29/2016 23:55:00*0.93798*0.93792*0.93803*0.93785
12/30/2016 00:05:00*0.93805*0.938*0.93825*0.93774
12/30/2016 00:10:00*0.938*0.93796*0.9382*0.9378
12/30/2016 00:15:00*0.93796*0.93799*0.93822*0.93795
12/30/2016 00:20:00*0.93799*0.93819*0.9382*0.93799
12/30/2016 00:25:00*0.93819*0.93818*0.9383*0.93801
12/30/2016 00:30:00*0.93818*0.93812*0.93827*0.93812
12/30/2016 00:35:00*0.93812*0.93832*0.9384*0.93806
12/30/2016 00:40:00*0.93832*0.93813*0.93832*0.93803
12/30/2016 00:45:00*0.93813*0.9382*0.93823*0.93794
12/30/2016 00:50:00*0.9382*0.93807*0.93828*0.93798
12/30/2016 00:55:00*0.93807*0.93827*0.93829*0.93789
12/30/2016 01:00:00*0.93827*0.93825*0.93834*0.93815
12/30/2016 01:05:00*0.93825*0.93815*0.93841*0.93805
12/30/2016 01:10:00*0.93815*0.93829*0.93847*0.93809
12/30/2016 01:15:00*0.93829*0.93822*0.93843*0.93821
12/30/2016 01:20:00*0.93822*0.93831*0.93831*0.93804
12/30/2016 01:25:00*0.93831*0.93822*0.93832*0.93811
12/30/2016 01:30:00*0.93822*0.93826*0.93835*0.93816
12/30/2016 01:35:00*0.93826*0.9381*0.9385*0.93803
12/30/2016 01:40:00*0.9381*0.93788*0.93814*0.93782
12/30/2016 01:45:00*0.93788*0.93777*0.93788*0.93773
12/30/2016 01:50:00*0.93777*0.93751*0.9379*0.93748
12/30/2016 01:55:00*0.93751*0.93754*0.93775*0.93751
12/30/2016 02:00:00*0.93754*0.93768*0.93777*0.93745
12/30/2016 02:05:00*0.93768*0.93751*0.9378*0.93751
12/30/2016 02:10:00*0.93751*0.93744*0.93769*0.93723
12/30/2016 02:15:00*0.93744*0.93726*0.93754*0.9371
12/30/2016 02:20:00*0.93726*0.93716*0.93735*0.93707
12/30/2016 02:25:00*0.93716*0.93692*0.93719*0.9369
12/30/2016 02:30:00*0.93692*0.93697*0.93725*0.93692
12/30/2016 02:35:00*0.93697*0.93699*0.93718*0.93693
12/30/2016 02:40:00*0.93699*0.93672*0.93716*0.9367
12/30/2016 02:45:00*0.93672*0.93678*0.93687*0.93662
12/30/2016 02:50:00*0.93678*0.93659*0.93687*0.93646
12/30/2016 02:55:00*0.93659*0.93683*0.93684*0.93652
12/30/2016 03:00:00*0.93683*0.9367*0.93683*0.9365
12/30/2016 03:05:00*0.9367*0.93692*0.93707*0.93662
12/30/2016 03:10:00*0.93692*0.93709*0.93726*0.93679
12/30/2016 03:15:00*0.93709*0.93741*0.93745*0.93709
12/30/2016 03:20:00*0.93741*0.93729*0.93748*0.93727
12/30/2016 03:25:00*0.93729*0.9374*0.93741*0.93714
12/30/2016 03:30:00*0.9374*0.93742*0.93747*0.93721
12/30/2016 03:35:00*0.93742*0.9373*0.93752*0.93717
12/30/2016 03:40:00*0.9373*0.93765*0.93808*0.93729
12/30/2016 03:45:00*0.93765*0.9377*0.93777*0.93747
12/30/2016 03:50:00*0.9377*0.93763*0.93781*0.93756
12/30/2016 03:55:00*0.93763*0.93736*0.93769*0.93729
12/30/2016 04:00:00*0.93736*0.93734*0.93761*0.93717
12/30/2016 04:05:00*0.93734*0.93711*0.93741*0.93704
12/30/2016 04:10:00*0.93711*0.93721*0.93727*0.93698
12/30/2016 04:15:00*0.93721*0.93714*0.9373*0.937
12/30/2016 04:20:00*0.93714*0.93712*0.93724*0.93661
12/30/2016 04:25:00*0.93712*0.93716*0.93731*0.9369
12/30/2016 04:30:00*0.93716*0.93741*0.93777*0.93714
12/30/2016 04:35:00*0.93741*0.93764*0.93776*0.93737
12/30/2016 04:40:00*0.93764*0.93743*0.93771*0.93728
12/30/2016 04:45:00*0.93743*0.93751*0.93753*0.93733
12/30/2016 04:50:00*0.93751*0.93758*0.93767*0.93748
12/30/2016 04:55:00*0.93758*0.93777*0.93783*0.93753
12/30/2016 05:00:00*0.93777*0.93805*0.93838*0.93777
12/30/2016 05:05:00*0.93805*0.93757*0.93806*0.93743
12/30/2016 05:10:00*0.93757*0.93753*0.93778*0.93743
12/30/2016 05:15:00*0.93753*0.93739*0.93773*0.93718
12/30/2016 05:20:00*0.93739*0.93726*0.93745*0.93718
12/30/2016 05:25:00*0.93726*0.93723*0.9373*0.93713
12/30/2016 05:30:00*0.93723*0.93734*0.93734*0.93713
12/30/2016 05:35:00*0.93734*0.93742*0.93744*0.93713
12/30/2016 05:40:00*0.93742*0.93716*0.93754*0.93714
12/30/2016 05:45:00*0.93716*0.93726*0.93739*0.93714
12/30/2016 05:50:00*0.93726*0.93722*0.93728*0.93704
12/30/2016 05:55:00*0.93722*0.93738*0.93742*0.93701
12/30/2016 06:00:00*0.93738*0.93748*0.93764*0.93738
12/30/2016 06:05:00*0.93748*0.93743*0.93749*0.93717
12/30/2016 06:10:00*0.93743*0.93789*0.93791*0.93737
12/30/2016 06:15:00*0.93789*0.93763*0.9379*0.93755
12/30/2016 06:20:00*0.93763*0.93782*0.93802*0.93758
12/30/2016 06:25:00*0.93782*0.93797*0.93831*0.93782
12/30/2016 06:30:00*0.93797*0.93832*0.93832*0.93791
12/30/2016 06:35:00*0.93832*0.9382*0.93836*0.93804
12/30/2016 06:40:00*0.9382*0.93813*0.9382*0.93798
12/30/2016 06:45:00*0.93813*0.93851*0.93854*0.93811
12/30/2016 06:50:00*0.93851*0.93864*0.93868*0.93834
12/30/2016 06:55:00*0.93864*0.93828*0.93866*0.93823
12/30/2016 07:00:00*0.93828*0.93785*0.93834*0.93783
12/30/2016 07:05:00*0.93785*0.93741*0.93788*0.93723
12/30/2016 07:10:00*0.93741*0.93777*0.93787*0.93741
12/30/2016 07:15:00*0.93777*0.93768*0.93781*0.93753
12/30/2016 07:20:00*0.93768*0.93745*0.93784*0.9374
12/30/2016 07:25:00*0.93745*0.93747*0.93754*0.9373
12/30/2016 07:30:00*0.93747*0.93754*0.93758*0.9374
12/30/2016 07:35:00*0.93754*0.93712*0.93772*0.93707
12/30/2016 07:40:00*0.93712*0.93693*0.93724*0.93686
12/30/2016 07:45:00*0.93693*0.93677*0.93717*0.93673
12/30/2016 07:50:00*0.93677*0.93678*0.93683*0.93668
12/30/2016 07:55:00*0.93678*0.93648*0.93687*0.93645
12/30/2016 08:00:00*0.93648*0.9364*0.93653*0.93622
12/30/2016 08:05:00*0.9364*0.93611*0.93648*0.93608
12/30/2016 08:10:00*0.93611*0.93617*0.93629*0.93607
12/30/2016 08:15:00*0.93617*0.93597*0.93623*0.93597
12/30/2016 08:20:00*0.93597*0.93609*0.93615*0.93577
12/30/2016 08:25:00*0.93609*0.93591*0.93615*0.93573
12/30/2016 08:30:00*0.93591*0.93581*0.93602*0.93563
12/30/2016 08:35:00*0.93581*0.9353*0.93585*0.93518
12/30/2016 08:40:00*0.9353*0.93562*0.93562*0.9353
12/30/2016 08:45:00*0.93562*0.93574*0.93585*0.9354
12/30/2016 08:50:00*0.93574*0.93565*0.93578*0.93545
12/30/2016 08:55:00*0.93565*0.93549*0.93603*0.93549
12/30/2016 09:00:00*0.93549*0.9351*0.93562*0.93503
12/30/2016 09:05:00*0.9351*0.93518*0.9352*0.93488
12/30/2016 09:10:00*0.93518*0.93518*0.93533*0.93508
12/30/2016 09:15:00*0.93518*0.93448*0.93518*0.93433
12/30/2016 09:20:00*0.93448*0.93449*0.93469*0.9344
12/30/2016 09:25:00*0.93449*0.9348*0.93483*0.93443
12/30/2016 09:30:00*0.9348*0.93432*0.93482*0.93425
12/30/2016 09:35:00*0.93432*0.93417*0.93452*0.93393
12/30/2016 09:40:00*0.93417*0.93383*0.9342*0.93375
12/30/2016 09:45:00*0.93383*0.93413*0.93428*0.93376
12/30/2016 09:50:00*0.93413*0.93409*0.93439*0.93394
12/30/2016 09:55:00*0.93409*0.93423*0.93452*0.93408
12/30/2016 10:00:00*0.93423*0.93404*0.93427*0.93355
12/30/2016 10:05:00*0.93404*0.93422*0.93425*0.93378
12/30/2016 10:10:00*0.93422*0.93465*0.93479*0.93406
12/30/2016 10:15:00*0.93465*0.93494*0.93502*0.93462
12/30/2016 10:20:00*0.93494*0.93536*0.93561*0.93482
12/30/2016 10:25:00*0.93536*0.93565*0.93573*0.93516
12/30/2016 10:30:00*0.93565*0.93565*0.93593*0.93554
12/30/2016 10:35:00*0.93565*0.93533*0.93574*0.93533
12/30/2016 10:40:00*0.93533*0.93464*0.93541*0.93463
12/30/2016 10:45:00*0.93464*0.93545*0.93557*0.93464
12/30/2016 10:50:00*0.93545*0.93514*0.93568*0.93513
12/30/2016 10:55:00*0.93514*0.9353*0.93547*0.93478
12/30/2016 11:00:00*0.9353*0.93512*0.93568*0.93415
12/30/2016 11:05:00*0.93512*0.93497*0.93542*0.93467
12/30/2016 11:10:00*0.93497*0.93555*0.93587*0.93497
12/30/2016 11:15:00*0.93555*0.93525*0.93567*0.93515
12/30/2016 11:20:00*0.93525*0.93488*0.93531*0.93478
12/30/2016 11:25:00*0.93488*0.93498*0.9351*0.9347
12/30/2016 11:30:00*0.93498*0.93507*0.93537*0.93478
12/30/2016 11:35:00*0.93507*0.93524*0.93534*0.93504
12/30/2016 11:40:00*0.93524*0.93467*0.93524*0.9346
12/30/2016 11:45:00*0.93467*0.93427*0.93475*0.93423
12/30/2016 11:50:00*0.93427*0.93378*0.93444*0.93378
12/30/2016 11:55:00*0.93378*0.93382*0.934*0.9337
12/30/2016 12:00:00*0.93382*0.93382*0.93412*0.93368
12/30/2016 12:05:00*0.93382*0.93393*0.93418*0.93373
12/30/2016 12:10:00*0.93393*0.93388*0.934*0.93373
12/30/2016 12:15:00*0.93388*0.93369*0.93389*0.93358
12/30/2016 12:20:00*0.93369*0.93341*0.93378*0.93324
12/30/2016 12:25:00*0.93341*0.93344*0.93363*0.93328
12/30/2016 12:30:00*0.93344*0.93355*0.93371*0.93343
12/30/2016 12:35:00*0.93355*0.93357*0.93376*0.93352
12/30/2016 12:40:00*0.93357*0.93291*0.93382*0.93233
12/30/2016 12:45:00*0.93291*0.93284*0.9332*0.93282
12/30/2016 12:50:00*0.93284*0.93328*0.93328*0.93273
12/30/2016 12:55:00*0.93328*0.93359*0.93392*0.93313
12/30/2016 13:00:00*0.93359*0.93336*0.93385*0.93284
12/30/2016 13:05:00*0.93336*0.9346*0.93494*0.93332
12/30/2016 13:10:00*0.9346*0.93438*0.93508*0.93428
12/30/2016 13:15:00*0.93438*0.93386*0.93451*0.93383
12/30/2016 13:20:00*0.93386*0.93413*0.93433*0.9338
12/30/2016 13:25:00*0.93413*0.93418*0.93433*0.93408
12/30/2016 13:30:00*0.93418*0.93413*0.93433*0.93403
12/30/2016 13:35:00*0.93413*0.93404*0.93413*0.93388
12/30/2016 13:40:00*0.93404*0.93343*0.93404*0.93338
12/30/2016 13:45:00*0.93343*0.93263*0.93348*0.93258
12/30/2016 13:50:00*0.93263*0.93217*0.9327*0.93211
12/30/2016 13:55:00*0.93217*0.93263*0.93263*0.93204
12/30/2016 14:00:00*0.93263*0.93243*0.93269*0.93223
12/30/2016 14:05:00*0.93243*0.93293*0.93299*0.93243
12/30/2016 14:10:00*0.93293*0.933*0.93325*0.93267
12/30/2016 14:15:00*0.933*0.93282*0.93302*0.93278
12/30/2016 14:20:00*0.93282*0.93283*0.93294*0.93268
12/30/2016 14:25:00*0.93283*0.93295*0.93306*0.93268
12/30/2016 14:30:00*0.93295*0.9327*0.93302*0.93268
12/30/2016 14:35:00*0.9327*0.93288*0.9331*0.9327
12/30/2016 14:40:00*0.93288*0.93271*0.93289*0.93264
12/30/2016 14:45:00*0.93271*0.93332*0.93336*0.93271
12/30/2016 14:50:00*0.93332*0.93304*0.93339*0.93288
12/30/2016 14:55:00*0.93304*0.93287*0.93313*0.93273
12/30/2016 15:00:00*0.93287*0.93286*0.93317*0.93278
12/30/2016 15:05:00*0.93286*0.93248*0.93303*0.93248
12/30/2016 15:10:00*0.93248*0.93268*0.93276*0.93223
12/30/2016 15:15:00*0.93268*0.93273*0.93283*0.93258
12/30/2016 15:20:00*0.93273*0.93273*0.93283*0.93263
12/30/2016 15:25:00*0.93273*0.93298*0.93304*0.93268
12/30/2016 15:30:00*0.93298*0.93281*0.93298*0.93269
12/30/2016 15:35:00*0.93281*0.9328*0.93293*0.93268
12/30/2016 15:40:00*0.9328*0.93348*0.93351*0.93274
12/30/2016 15:45:00*0.93348*0.93333*0.93358*0.93321
12/30/2016 15:50:00*0.93333*0.93317*0.93346*0.93313
12/30/2016 15:55:00*0.93317*0.93312*0.93328*0.93302
12/30/2016 16:00:00*0.93312*0.93263*0.93315*0.93253
12/30/2016 16:05:00*0.93263*0.93238*0.93263*0.93228
12/30/2016 16:10:00*0.93238*0.93233*0.93238*0.93226
12/30/2016 16:15:00*0.93233*0.93232*0.93245*0.93212
12/30/2016 16:20:00*0.93232*0.9316*0.93244*0.9316
12/30/2016 16:25:00*0.9316*0.93169*0.93179*0.931
12/30/2016 16:30:00*0.93169*0.93089*0.93198*0.93086
12/30/2016 16:35:00*0.93089*0.93088*0.93105*0.93075
12/30/2016 16:40:00*0.93088*0.93088*0.93114*0.93074
12/30/2016 16:45:00*0.93088*0.93135*0.93143*0.93088
12/30/2016 16:50:00*0.93135*0.93211*0.93211*0.93135
12/30/2016 16:55:00*0.93211*0.93168*0.93228*0.93168
12/30/2016 17:00:00*0.93168*0.93003*0.93183*0.92922
