12/28/2016 17:05:00*0.93783*0.93789*0.93798*0.93728
12/28/2016 17:10:00*0.93789*0.93796*0.93816*0.93768
12/28/2016 17:15:00*0.93796*0.93796*0.93807*0.93785
12/28/2016 17:20:00*0.93796*0.9379*0.93811*0.9379
12/28/2016 17:25:00*0.9379*0.93781*0.93795*0.93768
12/28/2016 17:30:00*0.93781*0.93778*0.93813*0.93774
12/28/2016 17:35:00*0.93778*0.9379*0.93803*0.93778
12/28/2016 17:40:00*0.9379*0.93816*0.93822*0.93783
12/28/2016 17:45:00*0.93816*0.93813*0.93851*0.93805
12/28/2016 17:50:00*0.93813*0.93828*0.93853*0.93803
12/28/2016 17:55:00*0.93828*0.93838*0.93843*0.93818
12/28/2016 18:00:00*0.93838*0.93828*0.93843*0.93818
12/28/2016 18:05:00*0.93828*0.93871*0.93878*0.93828
12/28/2016 18:10:00*0.93871*0.93852*0.93871*0.93847
12/28/2016 18:15:00*0.93852*0.93813*0.93852*0.93813
12/28/2016 18:20:00*0.93813*0.93841*0.93853*0.93811
12/28/2016 18:25:00*0.93841*0.93841*0.93858*0.93837
12/28/2016 18:30:00*0.93841*0.93868*0.93891*0.93823
12/28/2016 18:35:00*0.93868*0.93828*0.93873*0.93813
12/28/2016 18:40:00*0.93828*0.93824*0.93828*0.9381
12/28/2016 18:45:00*0.93824*0.9384*0.93847*0.93823
12/28/2016 18:50:00*0.9384*0.93831*0.93844*0.93814
12/28/2016 18:55:00*0.93831*0.93823*0.93839*0.93818
12/28/2016 19:00:00*0.93823*0.93809*0.93828*0.93808
12/28/2016 19:05:00*0.93809*0.93847*0.93863*0.93809
12/28/2016 19:10:00*0.93847*0.93843*0.93859*0.93838
12/28/2016 19:15:00*0.93843*0.93833*0.93846*0.93833
12/28/2016 19:20:00*0.93833*0.93819*0.93848*0.93818
12/28/2016 19:25:00*0.93819*0.93823*0.93828*0.93808
12/28/2016 19:30:00*0.93823*0.93819*0.93835*0.93819
12/28/2016 19:35:00*0.93819*0.93789*0.93821*0.93783
12/28/2016 19:40:00*0.93789*0.93788*0.93806*0.93779
12/28/2016 19:45:00*0.93788*0.93763*0.93796*0.93761
12/28/2016 19:50:00*0.93763*0.93749*0.93769*0.93734
12/28/2016 19:55:00*0.93749*0.93766*0.93767*0.93733
12/28/2016 20:00:00*0.93766*0.93728*0.93768*0.93714
12/28/2016 20:05:00*0.93728*0.93753*0.93788*0.93728
12/28/2016 20:10:00*0.93753*0.93786*0.93788*0.93753
12/28/2016 20:15:00*0.93786*0.93793*0.9382*0.93783
12/28/2016 20:20:00*0.93793*0.93768*0.9381*0.93768
12/28/2016 20:25:00*0.93768*0.93746*0.93778*0.93741
12/28/2016 20:30:00*0.93746*0.9373*0.93753*0.93728
12/28/2016 20:35:00*0.9373*0.93773*0.93784*0.93728
12/28/2016 20:40:00*0.93773*0.93802*0.93808*0.9374
12/28/2016 20:45:00*0.93802*0.93768*0.93818*0.93763
12/28/2016 20:50:00*0.93768*0.93764*0.93783*0.93761
12/28/2016 20:55:00*0.93764*0.93741*0.93774*0.93721
12/28/2016 21:00:00*0.93741*0.93733*0.93758*0.93733
12/28/2016 21:05:00*0.93733*0.93733*0.93748*0.93728
12/28/2016 21:10:00*0.93733*0.93718*0.93738*0.93713
12/28/2016 21:15:00*0.93718*0.93743*0.93744*0.93713
12/28/2016 21:20:00*0.93743*0.93733*0.93763*0.93733
12/28/2016 21:25:00*0.93733*0.93729*0.93745*0.93723
12/28/2016 21:30:00*0.93729*0.93706*0.93733*0.93701
12/28/2016 21:35:00*0.93706*0.93673*0.93708*0.93658
12/28/2016 21:40:00*0.93673*0.93673*0.93693*0.93628
12/28/2016 21:45:00*0.93673*0.93676*0.93693*0.93658
12/28/2016 21:50:00*0.93676*0.93645*0.93676*0.93629
12/28/2016 21:55:00*0.93645*0.93663*0.93675*0.93623
12/28/2016 22:00:00*0.93663*0.93653*0.93665*0.9364
12/28/2016 22:05:00*0.93653*0.93713*0.93715*0.93653
12/28/2016 22:10:00*0.93713*0.93673*0.93718*0.93673
12/28/2016 22:15:00*0.93673*0.93688*0.93695*0.93673
12/28/2016 22:20:00*0.93688*0.93684*0.93695*0.93667
12/28/2016 22:25:00*0.93684*0.93708*0.93714*0.93683
12/28/2016 22:30:00*0.93708*0.93713*0.93722*0.93701
12/28/2016 22:35:00*0.93713*0.93713*0.93718*0.93686
12/28/2016 22:40:00*0.93713*0.9372*0.93738*0.93703
12/28/2016 22:45:00*0.9372*0.9376*0.93763*0.9372
12/28/2016 22:50:00*0.9376*0.93733*0.93774*0.93733
12/28/2016 22:55:00*0.93733*0.93762*0.93763*0.93703
12/28/2016 23:00:00*0.93762*0.93763*0.93773*0.93732
12/28/2016 23:05:00*0.93763*0.93763*0.93785*0.93763
12/28/2016 23:10:00*0.93763*0.93813*0.93819*0.93763
12/28/2016 23:15:00*0.93813*0.93778*0.93813*0.93778
12/28/2016 23:20:00*0.93778*0.93775*0.93803*0.93773
12/28/2016 23:25:00*0.93775*0.93806*0.93824*0.93775
12/28/2016 23:30:00*0.93806*0.93814*0.93834*0.93794
12/28/2016 23:35:00*0.93814*0.93807*0.93851*0.93801
12/28/2016 23:40:00*0.93807*0.93794*0.9381*0.93784
12/28/2016 23:45:00*0.93794*0.93793*0.9381*0.93778
12/28/2016 23:50:00*0.93793*0.93808*0.93814*0.93791
12/28/2016 23:55:00*0.93808*0.93807*0.93817*0.93788
12/29/2016 00:05:00*0.93771*0.93768*0.93785*0.93753
12/29/2016 00:10:00*0.93768*0.93797*0.93801*0.93765
12/29/2016 00:15:00*0.93797*0.93814*0.93831*0.93797
12/29/2016 00:20:00*0.93814*0.93822*0.93835*0.93788
12/29/2016 00:25:00*0.93822*0.93814*0.93845*0.93797
12/29/2016 00:30:00*0.93814*0.93818*0.9382*0.93798
12/29/2016 00:35:00*0.93818*0.93818*0.93828*0.93808
12/29/2016 00:40:00*0.93818*0.93843*0.9385*0.93818
12/29/2016 00:45:00*0.93843*0.93854*0.93862*0.93842
12/29/2016 00:50:00*0.93854*0.93849*0.93859*0.93845
12/29/2016 00:55:00*0.93849*0.93869*0.93877*0.93848
12/29/2016 01:00:00*0.93869*0.93883*0.93885*0.93855
12/29/2016 01:05:00*0.93883*0.93892*0.93892*0.93879
12/29/2016 01:10:00*0.93892*0.93897*0.93908*0.93883
12/29/2016 01:15:00*0.93897*0.93873*0.9391*0.93868
12/29/2016 01:20:00*0.93873*0.93864*0.93892*0.93862
12/29/2016 01:25:00*0.93864*0.93853*0.93867*0.93832
12/29/2016 01:30:00*0.93853*0.93859*0.93867*0.93834
12/29/2016 01:35:00*0.93859*0.93848*0.93878*0.93845
12/29/2016 01:40:00*0.93848*0.93875*0.93882*0.93848
12/29/2016 01:45:00*0.93875*0.939*0.939*0.93859
12/29/2016 01:50:00*0.939*0.93918*0.93922*0.93898
12/29/2016 01:55:00*0.93918*0.93929*0.93943*0.93913
12/29/2016 02:00:00*0.93929*0.93909*0.93929*0.939
12/29/2016 02:05:00*0.93909*0.93891*0.9392*0.93886
12/29/2016 02:10:00*0.93891*0.93858*0.93899*0.93858
12/29/2016 02:15:00*0.93858*0.93843*0.93865*0.93825
12/29/2016 02:20:00*0.93843*0.93857*0.93865*0.93835
12/29/2016 02:25:00*0.93857*0.93833*0.93858*0.93828
12/29/2016 02:30:00*0.93833*0.93818*0.93854*0.93818
12/29/2016 02:35:00*0.93818*0.9381*0.93842*0.93788
12/29/2016 02:40:00*0.9381*0.93862*0.93862*0.93806
12/29/2016 02:45:00*0.93862*0.93861*0.93876*0.93849
12/29/2016 02:50:00*0.93861*0.93847*0.93869*0.93844
12/29/2016 02:55:00*0.93847*0.9386*0.93863*0.93827
12/29/2016 03:00:00*0.9386*0.93854*0.93864*0.93844
12/29/2016 03:05:00*0.93854*0.93856*0.93877*0.93838
12/29/2016 03:10:00*0.93856*0.93861*0.93873*0.93833
12/29/2016 03:15:00*0.93861*0.9392*0.93921*0.9386
12/29/2016 03:20:00*0.9392*0.93897*0.93927*0.93895
12/29/2016 03:25:00*0.93897*0.93902*0.93922*0.93893
12/29/2016 03:30:00*0.93902*0.93912*0.93913*0.9389
12/29/2016 03:35:00*0.93912*0.93918*0.93932*0.93906
12/29/2016 03:40:00*0.93918*0.93916*0.93922*0.93909
12/29/2016 03:45:00*0.93916*0.93882*0.93916*0.93863
12/29/2016 03:50:00*0.93882*0.93898*0.93912*0.93876
12/29/2016 03:55:00*0.93898*0.93925*0.93977*0.93894
12/29/2016 04:00:00*0.93925*0.93918*0.93931*0.93898
12/29/2016 04:05:00*0.93918*0.93944*0.93948*0.93913
12/29/2016 04:10:00*0.93944*0.93946*0.93977*0.93938
12/29/2016 04:15:00*0.93946*0.93962*0.93966*0.93935
12/29/2016 04:20:00*0.93962*0.93974*0.9398*0.93945
12/29/2016 04:25:00*0.93974*0.93946*0.93983*0.93938
12/29/2016 04:30:00*0.93946*0.93979*0.93984*0.9394
12/29/2016 04:35:00*0.93979*0.93983*0.93993*0.93963
12/29/2016 04:40:00*0.93983*0.94003*0.94006*0.93978
12/29/2016 04:45:00*0.94003*0.94102*0.94103*0.94003
12/29/2016 04:50:00*0.94102*0.94108*0.94113*0.94073
12/29/2016 04:55:00*0.94108*0.94019*0.94116*0.94013
12/29/2016 05:00:00*0.94019*0.94023*0.94042*0.94013
12/29/2016 05:05:00*0.94023*0.93979*0.94032*0.93978
12/29/2016 05:10:00*0.93979*0.93963*0.93983*0.93963
12/29/2016 05:15:00*0.93963*0.93963*0.93966*0.93944
12/29/2016 05:20:00*0.93963*0.93992*0.94003*0.93957
12/29/2016 05:25:00*0.93992*0.93933*0.93995*0.93928
12/29/2016 05:30:00*0.93933*0.93913*0.93947*0.93913
12/29/2016 05:35:00*0.93913*0.93903*0.93918*0.93893
12/29/2016 05:40:00*0.93903*0.93909*0.93928*0.93898
12/29/2016 05:45:00*0.93909*0.93906*0.93917*0.93901
12/29/2016 05:50:00*0.93906*0.93917*0.93926*0.93904
12/29/2016 05:55:00*0.93917*0.93923*0.93929*0.93913
12/29/2016 06:00:00*0.93923*0.93959*0.93959*0.93921
12/29/2016 06:05:00*0.93959*0.93978*0.93981*0.93958
12/29/2016 06:10:00*0.93978*0.94004*0.94005*0.93978
12/29/2016 06:15:00*0.94004*0.93988*0.94013*0.93983
12/29/2016 06:20:00*0.93988*0.94004*0.94009*0.93983
12/29/2016 06:25:00*0.94004*0.9402*0.94024*0.94004
12/29/2016 06:30:00*0.9402*0.94017*0.94036*0.94003
12/29/2016 06:35:00*0.94017*0.94005*0.94017*0.93993
12/29/2016 06:40:00*0.94005*0.94013*0.94013*0.93992
12/29/2016 06:45:00*0.94013*0.93989*0.94015*0.93981
12/29/2016 06:50:00*0.93989*0.93997*0.94013*0.93981
12/29/2016 06:55:00*0.93997*0.9401*0.94013*0.93986
12/29/2016 07:00:00*0.9401*0.93975*0.94018*0.93974
12/29/2016 07:05:00*0.93975*0.93967*0.9399*0.93965
12/29/2016 07:10:00*0.93967*0.93961*0.93968*0.93954
12/29/2016 07:15:00*0.93961*0.93991*0.93991*0.93959
12/29/2016 07:20:00*0.93991*0.93958*0.93994*0.93948
12/29/2016 07:25:00*0.93958*0.93978*0.93983*0.93953
12/29/2016 07:30:00*0.93978*0.9399*0.93993*0.93969
12/29/2016 07:35:00*0.9399*0.93964*0.93998*0.93961
12/29/2016 07:40:00*0.93964*0.94022*0.94022*0.93963
12/29/2016 07:45:00*0.94022*0.94033*0.94037*0.94007
12/29/2016 07:50:00*0.94033*0.94039*0.9405*0.94031
12/29/2016 07:55:00*0.94039*0.94019*0.94042*0.94008
12/29/2016 08:00:00*0.94019*0.94037*0.94051*0.94019
12/29/2016 08:05:00*0.94037*0.94038*0.94042*0.94013
12/29/2016 08:10:00*0.94038*0.94033*0.94061*0.94032
12/29/2016 08:15:00*0.94033*0.94066*0.94069*0.94031
12/29/2016 08:20:00*0.94066*0.94016*0.94074*0.94011
12/29/2016 08:25:00*0.94016*0.94067*0.94077*0.94
12/29/2016 08:30:00*0.94067*0.94053*0.94094*0.94043
12/29/2016 08:35:00*0.94053*0.94108*0.94108*0.94023
12/29/2016 08:40:00*0.94108*0.94114*0.94121*0.94095
12/29/2016 08:45:00*0.94114*0.94096*0.94118*0.94084
12/29/2016 08:50:00*0.94096*0.94141*0.94141*0.94095
12/29/2016 08:55:00*0.94141*0.94113*0.94144*0.94108
12/29/2016 09:00:00*0.94113*0.9411*0.94125*0.94098
12/29/2016 09:05:00*0.9411*0.94053*0.94113*0.94042
12/29/2016 09:10:00*0.94053*0.94045*0.94063*0.94026
12/29/2016 09:15:00*0.94045*0.94043*0.94067*0.94037
12/29/2016 09:20:00*0.94043*0.94035*0.9406*0.94028
12/29/2016 09:25:00*0.94035*0.94033*0.94038*0.94012
12/29/2016 09:30:00*0.94033*0.93984*0.94033*0.93965
12/29/2016 09:35:00*0.93984*0.93934*0.93987*0.93919
12/29/2016 09:40:00*0.93934*0.93956*0.9397*0.93934
12/29/2016 09:45:00*0.93956*0.93973*0.93984*0.9395
12/29/2016 09:50:00*0.93973*0.93987*0.93994*0.93969
12/29/2016 09:55:00*0.93987*0.93933*0.93988*0.93933
12/29/2016 10:00:00*0.93933*0.93928*0.93966*0.93919
12/29/2016 10:05:00*0.93928*0.93974*0.93978*0.93928
12/29/2016 10:10:00*0.93974*0.93977*0.93983*0.93946
12/29/2016 10:15:00*0.93977*0.93965*0.94013*0.93958
12/29/2016 10:20:00*0.93965*0.93907*0.93988*0.93893
12/29/2016 10:25:00*0.93907*0.93943*0.93943*0.93893
12/29/2016 10:30:00*0.93943*0.93935*0.93944*0.93898
12/29/2016 10:35:00*0.93935*0.93873*0.93936*0.93873
12/29/2016 10:40:00*0.93873*0.9384*0.93881*0.93813
12/29/2016 10:45:00*0.9384*0.9381*0.93844*0.93793
12/29/2016 10:50:00*0.9381*0.93846*0.93871*0.93808
12/29/2016 10:55:00*0.93846*0.93824*0.93855*0.93815
12/29/2016 11:00:00*0.93824*0.93666*0.93825*0.93654
12/29/2016 11:05:00*0.93666*0.93694*0.9371*0.93638
12/29/2016 11:10:00*0.93694*0.93743*0.93768*0.93686
12/29/2016 11:15:00*0.93743*0.93732*0.93761*0.93707
12/29/2016 11:20:00*0.93732*0.93708*0.93741*0.93708
12/29/2016 11:25:00*0.93708*0.93725*0.93745*0.93706
12/29/2016 11:30:00*0.93725*0.93755*0.93766*0.93723
12/29/2016 11:35:00*0.93755*0.93746*0.9377*0.9374
12/29/2016 11:40:00*0.93746*0.93757*0.93771*0.93733
12/29/2016 11:45:00*0.93757*0.93777*0.93792*0.93748
12/29/2016 11:50:00*0.93777*0.93771*0.93792*0.93764
12/29/2016 11:55:00*0.93771*0.93823*0.93838*0.93771
12/29/2016 12:00:00*0.93823*0.93807*0.93833*0.93803
12/29/2016 12:05:00*0.93807*0.93819*0.93836*0.93803
12/29/2016 12:10:00*0.93819*0.93828*0.93851*0.93803
12/29/2016 12:15:00*0.93828*0.93849*0.93853*0.93828
12/29/2016 12:20:00*0.93849*0.93828*0.93868*0.93828
12/29/2016 12:25:00*0.93828*0.93891*0.93898*0.93824
12/29/2016 12:30:00*0.93891*0.9392*0.9392*0.93878
12/29/2016 12:35:00*0.9392*0.93937*0.93949*0.93916
12/29/2016 12:40:00*0.93937*0.93954*0.9396*0.93923
12/29/2016 12:45:00*0.93954*0.93948*0.93962*0.93943
12/29/2016 12:50:00*0.93948*0.93949*0.93964*0.9393
12/29/2016 12:55:00*0.93949*0.93919*0.93956*0.93919
12/29/2016 13:00:00*0.93919*0.93898*0.93922*0.93896
12/29/2016 13:05:00*0.93898*0.93908*0.93926*0.93864
12/29/2016 13:10:00*0.93908*0.93877*0.93913*0.93874
12/29/2016 13:15:00*0.93877*0.93843*0.93885*0.93828
12/29/2016 13:20:00*0.93843*0.93833*0.93858*0.93833
12/29/2016 13:25:00*0.93833*0.93823*0.93838*0.93798
12/29/2016 13:30:00*0.93823*0.93803*0.93839*0.93803
12/29/2016 13:35:00*0.93803*0.93809*0.93828*0.93798
12/29/2016 13:40:00*0.93809*0.93834*0.93842*0.93803
12/29/2016 13:45:00*0.93834*0.93838*0.93847*0.93812
12/29/2016 13:50:00*0.93838*0.9384*0.93843*0.93828
12/29/2016 13:55:00*0.9384*0.93807*0.9384*0.93799
12/29/2016 14:00:00*0.93807*0.93819*0.93823*0.93797
12/29/2016 14:05:00*0.93819*0.93836*0.93836*0.93803
12/29/2016 14:10:00*0.93836*0.93828*0.93847*0.93804
12/29/2016 14:15:00*0.93828*0.93817*0.93838*0.93813
12/29/2016 14:20:00*0.93817*0.93822*0.93839*0.93816
12/29/2016 14:25:00*0.93822*0.93846*0.93854*0.93818
12/29/2016 14:30:00*0.93846*0.93856*0.93861*0.93843
12/29/2016 14:35:00*0.93856*0.9387*0.93881*0.93833
12/29/2016 14:40:00*0.9387*0.9389*0.93899*0.93869
12/29/2016 14:45:00*0.9389*0.93888*0.939*0.93872
12/29/2016 14:50:00*0.93888*0.93859*0.93888*0.93837
12/29/2016 14:55:00*0.93859*0.93897*0.93898*0.93856
12/29/2016 15:00:00*0.93897*0.93828*0.93898*0.93818
12/29/2016 15:05:00*0.93828*0.93826*0.93845*0.93799
12/29/2016 15:10:00*0.93826*0.93846*0.93849*0.93814
12/29/2016 15:15:00*0.93846*0.9386*0.93862*0.93845
12/29/2016 15:20:00*0.9386*0.93858*0.93864*0.93838
12/29/2016 15:25:00*0.93858*0.93841*0.93866*0.93841
12/29/2016 15:30:00*0.93841*0.93849*0.93858*0.9384
12/29/2016 15:35:00*0.93849*0.93883*0.93887*0.93849
12/29/2016 15:40:00*0.93883*0.93897*0.93903*0.93872
12/29/2016 15:45:00*0.93897*0.93874*0.93909*0.93872
12/29/2016 15:50:00*0.93874*0.93873*0.93878*0.9385
12/29/2016 15:55:00*0.93873*0.93918*0.93918*0.93863
12/29/2016 16:00:00*0.93918*0.93913*0.93918*0.93896
12/29/2016 16:05:00*0.93913*0.9388*0.93928*0.93877
12/29/2016 16:10:00*0.9388*0.93883*0.93886*0.93873
12/29/2016 16:15:00*0.93883*0.93873*0.93898*0.93868
12/29/2016 16:20:00*0.93873*0.93881*0.93884*0.93864
12/29/2016 16:25:00*0.93881*0.93878*0.939*0.93878
12/29/2016 16:30:00*0.93878*0.93885*0.93891*0.93853
12/29/2016 16:35:00*0.93885*0.93903*0.93903*0.93878
12/29/2016 16:40:00*0.93903*0.93914*0.93918*0.93886
12/29/2016 16:45:00*0.93914*0.93943*0.93968*0.93914
12/29/2016 16:50:00*0.93943*0.93952*0.93952*0.93931
12/29/2016 16:55:00*0.93952*0.93963*0.93963*0.93948
12/29/2016 17:00:00*0.93963*0.93993*0.93993*0.93958
