12/27/2016 17:05:00*0.93483*0.93538*0.93538*0.93483
12/27/2016 17:10:00*0.93538*0.93528*0.93543*0.93528
12/27/2016 17:15:00*0.93528*0.93528*0.93543*0.93528
12/27/2016 17:20:00*0.93528*0.93543*0.93543*0.93518
12/27/2016 17:25:00*0.93543*0.93533*0.93543*0.93528
12/27/2016 17:30:00*0.93533*0.93538*0.93538*0.93517
12/27/2016 17:35:00*0.93538*0.93533*0.93548*0.93533
12/27/2016 17:40:00*0.93533*0.93523*0.93535*0.93521
12/27/2016 17:45:00*0.93523*0.93528*0.93528*0.93518
12/27/2016 17:50:00*0.93528*0.93548*0.93585*0.93528
12/27/2016 17:55:00*0.93548*0.93568*0.93568*0.93543
12/27/2016 18:00:00*0.93568*0.93568*0.93578*0.93539
12/27/2016 18:05:00*0.93568*0.93568*0.93568*0.93553
12/27/2016 18:10:00*0.93568*0.93578*0.9359*0.93562
12/27/2016 18:15:00*0.93578*0.93594*0.93594*0.93574
12/27/2016 18:20:00*0.93594*0.93618*0.93618*0.93594
12/27/2016 18:25:00*0.93618*0.93593*0.93618*0.93593
12/27/2016 18:30:00*0.93593*0.93593*0.93608*0.93593
12/27/2016 18:35:00*0.93593*0.93595*0.93608*0.93577
12/27/2016 18:40:00*0.93595*0.93584*0.93601*0.93578
12/27/2016 18:45:00*0.93584*0.93594*0.93594*0.93583
12/27/2016 18:50:00*0.93594*0.93573*0.93614*0.93573
12/27/2016 18:55:00*0.93573*0.93588*0.93592*0.93573
12/27/2016 19:00:00*0.93588*0.93602*0.93604*0.93588
12/27/2016 19:05:00*0.93602*0.93613*0.93617*0.936
12/27/2016 19:10:00*0.93613*0.93602*0.93615*0.936
12/27/2016 19:15:00*0.93602*0.93614*0.93615*0.93602
12/27/2016 19:20:00*0.93614*0.93612*0.93615*0.93588
12/27/2016 19:25:00*0.93612*0.93623*0.93623*0.93608
12/27/2016 19:30:00*0.93623*0.93624*0.93646*0.93614
12/27/2016 19:35:00*0.93624*0.93631*0.93632*0.93604
12/27/2016 19:40:00*0.93631*0.93638*0.93639*0.9363
12/27/2016 19:45:00*0.93638*0.93663*0.93669*0.9363
12/27/2016 19:50:00*0.93663*0.93658*0.93663*0.93638
12/27/2016 19:55:00*0.93658*0.93654*0.93684*0.93631
12/27/2016 20:00:00*0.93654*0.93638*0.93673*0.93633
12/27/2016 20:05:00*0.93638*0.93631*0.93638*0.93619
12/27/2016 20:10:00*0.93631*0.93656*0.93656*0.93619
12/27/2016 20:15:00*0.93656*0.93651*0.93668*0.93648
12/27/2016 20:20:00*0.93651*0.93647*0.93654*0.9364
12/27/2016 20:25:00*0.93647*0.93663*0.93687*0.93638
12/27/2016 20:30:00*0.93663*0.93692*0.93692*0.93662
12/27/2016 20:35:00*0.93692*0.93683*0.93693*0.93668
12/27/2016 20:40:00*0.93683*0.93678*0.93703*0.93675
12/27/2016 20:45:00*0.93678*0.93638*0.93687*0.93633
12/27/2016 20:50:00*0.93638*0.93647*0.93663*0.93623
12/27/2016 20:55:00*0.93647*0.93653*0.93672*0.93643
12/27/2016 21:00:00*0.93653*0.93653*0.93675*0.93643
12/27/2016 21:05:00*0.93653*0.9374*0.9374*0.93651
12/27/2016 21:10:00*0.9374*0.9374*0.93777*0.93735
12/27/2016 21:15:00*0.9374*0.93802*0.93802*0.93732
12/27/2016 21:20:00*0.93802*0.93835*0.93836*0.93793
12/27/2016 21:25:00*0.93835*0.93847*0.93883*0.93833
12/27/2016 21:30:00*0.93847*0.93836*0.93863*0.93836
12/27/2016 21:35:00*0.93836*0.93907*0.93921*0.93836
12/27/2016 21:40:00*0.93907*0.93933*0.93933*0.93901
12/27/2016 21:45:00*0.93933*0.93959*0.93965*0.93927
12/27/2016 21:50:00*0.93959*0.94008*0.94048*0.93959
12/27/2016 21:55:00*0.94008*0.93943*0.94008*0.9394
12/27/2016 22:00:00*0.93943*0.93935*0.93947*0.93928
12/27/2016 22:05:00*0.93935*0.93932*0.93947*0.9393
12/27/2016 22:10:00*0.93932*0.93933*0.93933*0.93923
12/27/2016 22:15:00*0.93933*0.93963*0.93973*0.93925
12/27/2016 22:20:00*0.93963*0.93936*0.93968*0.9393
12/27/2016 22:25:00*0.93936*0.93927*0.93936*0.93923
12/27/2016 22:30:00*0.93927*0.93883*0.93927*0.93878
12/27/2016 22:35:00*0.93883*0.93888*0.93888*0.93873
12/27/2016 22:40:00*0.93888*0.93858*0.93888*0.93854
12/27/2016 22:45:00*0.93858*0.93877*0.9388*0.93848
12/27/2016 22:50:00*0.93877*0.93857*0.93883*0.93856
12/27/2016 22:55:00*0.93857*0.9386*0.93863*0.93847
12/27/2016 23:00:00*0.9386*0.93855*0.93864*0.93853
12/27/2016 23:05:00*0.93855*0.93861*0.93863*0.93852
12/27/2016 23:10:00*0.93861*0.9388*0.93901*0.93857
12/27/2016 23:15:00*0.9388*0.93889*0.93889*0.93871
12/27/2016 23:20:00*0.93889*0.93888*0.93909*0.93876
12/27/2016 23:25:00*0.93888*0.93888*0.93888*0.93872
12/27/2016 23:30:00*0.93888*0.93878*0.93889*0.93873
12/27/2016 23:35:00*0.93878*0.93887*0.93899*0.93868
12/27/2016 23:40:00*0.93887*0.93878*0.939*0.93878
12/27/2016 23:45:00*0.93878*0.9388*0.93883*0.9387
12/27/2016 23:50:00*0.9388*0.93885*0.93892*0.93873
12/27/2016 23:55:00*0.93885*0.93893*0.93893*0.93877
12/28/2016 00:00:00*0.93893*0.93882*0.93902*0.9388
12/28/2016 00:05:00*0.93882*0.9389*0.93891*0.93878
12/28/2016 00:10:00*0.9389*0.93893*0.93898*0.93889
12/28/2016 00:15:00*0.93893*0.93893*0.93895*0.93884
12/28/2016 00:20:00*0.93893*0.93897*0.939*0.93883
12/28/2016 00:25:00*0.93897*0.93904*0.93908*0.93889
12/28/2016 00:30:00*0.93904*0.93903*0.93908*0.93898
12/28/2016 00:35:00*0.93903*0.93886*0.93903*0.93876
12/28/2016 00:40:00*0.93886*0.93874*0.93898*0.93873
12/28/2016 00:45:00*0.93874*0.93896*0.93896*0.93871
12/28/2016 00:50:00*0.93896*0.93848*0.93897*0.93843
12/28/2016 00:55:00*0.93848*0.93883*0.93889*0.93848
12/28/2016 01:00:00*0.93883*0.93889*0.93893*0.93866
12/28/2016 01:05:00*0.93889*0.93882*0.93895*0.93867
12/28/2016 01:10:00*0.93882*0.93859*0.93883*0.93856
12/28/2016 01:15:00*0.93859*0.93908*0.93909*0.93858
12/28/2016 01:20:00*0.93908*0.93913*0.93928*0.93905
12/28/2016 01:25:00*0.93913*0.93888*0.93914*0.93878
12/28/2016 01:30:00*0.93888*0.93888*0.9391*0.93888
12/28/2016 01:35:00*0.93888*0.93904*0.93909*0.9388
12/28/2016 01:40:00*0.93904*0.93913*0.93928*0.93893
12/28/2016 01:45:00*0.93913*0.93924*0.93933*0.93903
12/28/2016 01:50:00*0.93924*0.93943*0.93947*0.93918
12/28/2016 01:55:00*0.93943*0.93928*0.93948*0.93923
12/28/2016 02:00:00*0.93928*0.93913*0.93948*0.93909
12/28/2016 02:05:00*0.93913*0.9392*0.9394*0.9391
12/28/2016 02:10:00*0.9392*0.93918*0.93928*0.93913
12/28/2016 02:15:00*0.93918*0.93929*0.93939*0.93913
12/28/2016 02:20:00*0.93929*0.93918*0.93939*0.93909
12/28/2016 02:25:00*0.93918*0.93953*0.9396*0.93918
12/28/2016 02:30:00*0.93953*0.93971*0.93975*0.93947
12/28/2016 02:35:00*0.93971*0.93981*0.94005*0.9396
12/28/2016 02:40:00*0.93981*0.93973*0.93995*0.93972
12/28/2016 02:45:00*0.93973*0.94012*0.94016*0.93971
12/28/2016 02:50:00*0.94012*0.93987*0.94013*0.9398
12/28/2016 02:55:00*0.93987*0.9395*0.93998*0.93937
12/28/2016 03:00:00*0.9395*0.93982*0.93996*0.9394
12/28/2016 03:05:00*0.93982*0.9396*0.94003*0.93948
12/28/2016 03:10:00*0.9396*0.93978*0.93985*0.9396
12/28/2016 03:15:00*0.93978*0.93969*0.93984*0.93953
12/28/2016 03:20:00*0.93969*0.93957*0.93969*0.93943
12/28/2016 03:25:00*0.93957*0.93995*0.94001*0.93955
12/28/2016 03:30:00*0.93995*0.94015*0.94017*0.93994
12/28/2016 03:35:00*0.94015*0.94049*0.94067*0.94015
12/28/2016 03:40:00*0.94049*0.94059*0.9406*0.94045
12/28/2016 03:45:00*0.94059*0.94038*0.94059*0.94028
12/28/2016 03:50:00*0.94038*0.9405*0.94056*0.94034
12/28/2016 03:55:00*0.9405*0.94048*0.94067*0.94042
12/28/2016 04:00:00*0.94048*0.94048*0.94052*0.94016
12/28/2016 04:05:00*0.94048*0.93963*0.94067*0.93963
12/28/2016 04:10:00*0.93963*0.94024*0.94025*0.93963
12/28/2016 04:15:00*0.94024*0.94008*0.94028*0.94005
12/28/2016 04:20:00*0.94008*0.94033*0.94033*0.93988
12/28/2016 04:25:00*0.94033*0.94011*0.94038*0.93986
12/28/2016 04:30:00*0.94011*0.94006*0.94016*0.93973
12/28/2016 04:35:00*0.94006*0.93996*0.94023*0.93993
12/28/2016 04:40:00*0.93996*0.94013*0.94018*0.93992
12/28/2016 04:45:00*0.94013*0.93996*0.94013*0.93988
12/28/2016 04:50:00*0.93996*0.93988*0.94002*0.9397
12/28/2016 04:55:00*0.93988*0.93977*0.94005*0.93974
12/28/2016 05:00:00*0.93977*0.93985*0.94*0.93977
12/28/2016 05:05:00*0.93985*0.93975*0.93997*0.93974
12/28/2016 05:10:00*0.93975*0.93953*0.93975*0.93948
12/28/2016 05:15:00*0.93953*0.93908*0.93954*0.93903
12/28/2016 05:20:00*0.93908*0.93915*0.93916*0.93902
12/28/2016 05:25:00*0.93915*0.93903*0.93917*0.93892
12/28/2016 05:30:00*0.93903*0.93906*0.93913*0.93896
12/28/2016 05:35:00*0.93906*0.9389*0.93915*0.9388
12/28/2016 05:40:00*0.9389*0.93869*0.9389*0.93861
12/28/2016 05:45:00*0.93869*0.9387*0.93886*0.93862
12/28/2016 05:50:00*0.9387*0.93845*0.93881*0.93841
12/28/2016 05:55:00*0.93845*0.93855*0.93856*0.93837
12/28/2016 06:00:00*0.93855*0.93871*0.93882*0.93848
12/28/2016 06:05:00*0.93871*0.93828*0.93876*0.93823
12/28/2016 06:10:00*0.93828*0.93816*0.93839*0.93803
12/28/2016 06:15:00*0.93816*0.93813*0.93825*0.93811
12/28/2016 06:20:00*0.93813*0.93844*0.93849*0.93784
12/28/2016 06:25:00*0.93844*0.93846*0.93872*0.9384
12/28/2016 06:30:00*0.93846*0.93833*0.93847*0.93822
12/28/2016 06:35:00*0.93833*0.9384*0.93851*0.93824
12/28/2016 06:40:00*0.9384*0.93856*0.93868*0.9383
12/28/2016 06:45:00*0.93856*0.93857*0.9387*0.93845
12/28/2016 06:50:00*0.93857*0.93851*0.93857*0.93833
12/28/2016 06:55:00*0.93851*0.9386*0.93876*0.93849
12/28/2016 07:00:00*0.9386*0.93849*0.93862*0.93841
12/28/2016 07:05:00*0.93849*0.93818*0.93858*0.93815
12/28/2016 07:10:00*0.93818*0.93855*0.93856*0.93818
12/28/2016 07:15:00*0.93855*0.93793*0.93863*0.93793
12/28/2016 07:20:00*0.93793*0.93802*0.93813*0.93788
12/28/2016 07:25:00*0.93802*0.93797*0.93822*0.9379
12/28/2016 07:30:00*0.93797*0.93784*0.93798*0.93763
12/28/2016 07:35:00*0.93784*0.93746*0.9379*0.93735
12/28/2016 07:40:00*0.93746*0.93765*0.93768*0.93737
12/28/2016 07:45:00*0.93765*0.93769*0.93779*0.93755
12/28/2016 07:50:00*0.93769*0.93786*0.93809*0.93768
12/28/2016 07:55:00*0.93786*0.93793*0.93801*0.93782
12/28/2016 08:00:00*0.93793*0.9382*0.93821*0.93782
12/28/2016 08:05:00*0.9382*0.93742*0.93822*0.9374
12/28/2016 08:10:00*0.93742*0.93778*0.93798*0.93733
12/28/2016 08:15:00*0.93778*0.93794*0.93797*0.93773
12/28/2016 08:20:00*0.93794*0.93819*0.93827*0.93774
12/28/2016 08:25:00*0.93819*0.93809*0.93839*0.93806
12/28/2016 08:30:00*0.93809*0.93794*0.93842*0.93788
12/28/2016 08:35:00*0.93794*0.93808*0.9381*0.93774
12/28/2016 08:40:00*0.93808*0.93805*0.93815*0.93786
12/28/2016 08:45:00*0.93805*0.93767*0.93824*0.93767
12/28/2016 08:50:00*0.93767*0.93754*0.93785*0.9374
12/28/2016 08:55:00*0.93754*0.93747*0.93774*0.93738
12/28/2016 09:00:00*0.93747*0.93701*0.93747*0.93698
12/28/2016 09:05:00*0.93701*0.93722*0.93752*0.93695
12/28/2016 09:10:00*0.93722*0.93712*0.93743*0.93705
12/28/2016 09:15:00*0.93712*0.93734*0.93744*0.93708
12/28/2016 09:20:00*0.93734*0.93701*0.9374*0.93699
12/28/2016 09:25:00*0.93701*0.93695*0.93729*0.93691
12/28/2016 09:30:00*0.93695*0.93669*0.93701*0.93668
12/28/2016 09:35:00*0.93669*0.93632*0.93705*0.93631
12/28/2016 09:40:00*0.93632*0.93628*0.93644*0.93604
12/28/2016 09:45:00*0.93628*0.93646*0.93653*0.93609
12/28/2016 09:50:00*0.93646*0.93661*0.93669*0.93644
12/28/2016 09:55:00*0.93661*0.93684*0.9369*0.93654
12/28/2016 10:00:00*0.93684*0.93688*0.93691*0.93655
12/28/2016 10:05:00*0.93688*0.9368*0.93716*0.93643
12/28/2016 10:10:00*0.9368*0.93652*0.93694*0.93639
12/28/2016 10:15:00*0.93652*0.9366*0.93673*0.93633
12/28/2016 10:20:00*0.9366*0.93643*0.93668*0.93634
12/28/2016 10:25:00*0.93643*0.9367*0.93705*0.93641
12/28/2016 10:30:00*0.9367*0.93658*0.93675*0.93636
12/28/2016 10:35:00*0.93658*0.93673*0.93686*0.93641
12/28/2016 10:40:00*0.93673*0.93712*0.93726*0.93664
12/28/2016 10:45:00*0.93712*0.93722*0.93724*0.93675
12/28/2016 10:50:00*0.93722*0.93776*0.9379*0.9372
12/28/2016 10:55:00*0.93776*0.93794*0.93806*0.93762
12/28/2016 11:00:00*0.93794*0.93815*0.93815*0.93758
12/28/2016 11:05:00*0.93815*0.93838*0.93859*0.93813
12/28/2016 11:10:00*0.93838*0.93799*0.93849*0.93783
12/28/2016 11:15:00*0.93799*0.93798*0.93801*0.93767
12/28/2016 11:20:00*0.93798*0.93797*0.93806*0.93775
12/28/2016 11:25:00*0.93797*0.93774*0.93813*0.93766
12/28/2016 11:30:00*0.93774*0.93753*0.93774*0.93743
12/28/2016 11:35:00*0.93753*0.9372*0.93757*0.93705
12/28/2016 11:40:00*0.9372*0.93693*0.93736*0.93683
12/28/2016 11:45:00*0.93693*0.93679*0.93699*0.93679
12/28/2016 11:50:00*0.93679*0.93665*0.93693*0.93663
12/28/2016 11:55:00*0.93665*0.93657*0.93675*0.93653
12/28/2016 12:00:00*0.93657*0.93635*0.93662*0.93629
12/28/2016 12:05:00*0.93635*0.93706*0.93707*0.93628
12/28/2016 12:10:00*0.93706*0.93721*0.93757*0.93704
12/28/2016 12:15:00*0.93721*0.93711*0.93733*0.9371
12/28/2016 12:20:00*0.93711*0.93673*0.93722*0.93673
12/28/2016 12:25:00*0.93673*0.9369*0.93707*0.93658
12/28/2016 12:30:00*0.9369*0.93669*0.93693*0.93667
12/28/2016 12:35:00*0.93669*0.93701*0.93703*0.93669
12/28/2016 12:40:00*0.93701*0.93697*0.93707*0.93689
12/28/2016 12:45:00*0.93697*0.9372*0.93724*0.93697
12/28/2016 12:50:00*0.9372*0.93714*0.93721*0.93688
12/28/2016 12:55:00*0.93714*0.93695*0.93722*0.93692
12/28/2016 13:00:00*0.93695*0.93724*0.93725*0.93692
12/28/2016 13:05:00*0.93724*0.93704*0.93724*0.93679
12/28/2016 13:10:00*0.93704*0.9373*0.93763*0.93675
12/28/2016 13:15:00*0.9373*0.93714*0.93765*0.93675
12/28/2016 13:20:00*0.93714*0.9376*0.93767*0.93696
12/28/2016 13:25:00*0.9376*0.93754*0.9378*0.93721
12/28/2016 13:30:00*0.93754*0.93724*0.93763*0.93688
12/28/2016 13:35:00*0.93724*0.93736*0.93778*0.93717
12/28/2016 13:40:00*0.93736*0.93715*0.93754*0.93695
12/28/2016 13:45:00*0.93715*0.93691*0.93719*0.93681
12/28/2016 13:50:00*0.93691*0.9373*0.93747*0.9369
12/28/2016 13:55:00*0.9373*0.93721*0.93749*0.93719
12/28/2016 14:00:00*0.93721*0.93783*0.93787*0.93717
12/28/2016 14:05:00*0.93783*0.93713*0.93786*0.93713
12/28/2016 14:10:00*0.93713*0.93734*0.9374*0.93711
12/28/2016 14:15:00*0.93734*0.93734*0.93741*0.93716
12/28/2016 14:20:00*0.93734*0.93726*0.93772*0.93717
12/28/2016 14:25:00*0.93726*0.9373*0.93739*0.93712
12/28/2016 14:30:00*0.9373*0.9372*0.93737*0.93706
12/28/2016 14:35:00*0.9372*0.93707*0.93725*0.93697
12/28/2016 14:40:00*0.93707*0.93683*0.93707*0.93664
12/28/2016 14:45:00*0.93683*0.93643*0.93688*0.9362
12/28/2016 14:50:00*0.93643*0.93671*0.93684*0.93643
12/28/2016 14:55:00*0.93671*0.93725*0.93733*0.93671
12/28/2016 15:00:00*0.93725*0.93801*0.93814*0.93716
12/28/2016 15:05:00*0.93801*0.93782*0.93805*0.93768
12/28/2016 15:10:00*0.93782*0.93775*0.93784*0.93738
12/28/2016 15:15:00*0.93775*0.93752*0.93786*0.93739
12/28/2016 15:20:00*0.93752*0.93758*0.93771*0.93747
12/28/2016 15:25:00*0.93758*0.93768*0.93783*0.93758
12/28/2016 15:30:00*0.93768*0.93773*0.93794*0.93756
12/28/2016 15:35:00*0.93773*0.93781*0.93788*0.93769
12/28/2016 15:40:00*0.93781*0.93777*0.93783*0.93756
12/28/2016 15:45:00*0.93777*0.93797*0.938*0.93772
12/28/2016 15:50:00*0.93797*0.93772*0.93799*0.93759
12/28/2016 15:55:00*0.93772*0.93795*0.93796*0.9377
12/28/2016 16:00:00*0.93795*0.93762*0.93795*0.93753
12/28/2016 16:05:00*0.93762*0.93769*0.9378*0.93761
12/28/2016 16:10:00*0.93769*0.93771*0.93772*0.93751
12/28/2016 16:15:00*0.93771*0.93768*0.93788*0.93763
12/28/2016 16:20:00*0.93768*0.93748*0.93768*0.93747
12/28/2016 16:25:00*0.93748*0.93796*0.93806*0.93743
12/28/2016 16:30:00*0.93796*0.93786*0.93796*0.93758
12/28/2016 16:35:00*0.93786*0.93793*0.93814*0.93786
12/28/2016 16:40:00*0.93793*0.93763*0.93793*0.93759
12/28/2016 16:45:00*0.93763*0.93772*0.93774*0.93758
12/28/2016 16:50:00*0.93772*0.93795*0.9381*0.9377
12/28/2016 16:55:00*0.93795*0.93774*0.93797*0.93763
12/28/2016 17:00:00*0.93774*0.93783*0.93783*0.93725
