12/26/2016 17:05:00*0.93133*0.93163*0.93163*0.93133
12/26/2016 17:10:00*0.93163*0.93188*0.93193*0.93097
12/26/2016 17:15:00*0.93188*0.93178*0.93193*0.93178
12/26/2016 17:20:00*0.93178*0.93198*0.93198*0.93173
12/26/2016 17:25:00*0.93198*0.93148*0.93198*0.93111
12/26/2016 17:30:00*0.93148*0.93157*0.93208*0.9314
12/26/2016 17:35:00*0.93157*0.9315*0.93172*0.9315
12/26/2016 17:40:00*0.9315*0.93183*0.93208*0.93149
12/26/2016 17:45:00*0.93183*0.93153*0.93218*0.93153
12/26/2016 17:50:00*0.93153*0.93203*0.93203*0.93125
12/26/2016 17:55:00*0.93203*0.93183*0.93208*0.93083
12/26/2016 18:00:00*0.93183*0.93188*0.93188*0.93156
12/26/2016 18:05:00*0.93188*0.93118*0.93234*0.93108
12/26/2016 18:10:00*0.93118*0.93103*0.93123*0.93088
12/26/2016 18:15:00*0.93103*0.93054*0.93118*0.93048
12/26/2016 18:20:00*0.93054*0.93083*0.93087*0.93049
12/26/2016 18:25:00*0.93083*0.93138*0.93143*0.93083
12/26/2016 18:30:00*0.93138*0.93125*0.93143*0.93122
12/26/2016 18:35:00*0.93125*0.93101*0.93126*0.93093
12/26/2016 18:40:00*0.93101*0.93122*0.93139*0.93101
12/26/2016 18:45:00*0.93122*0.93098*0.93123*0.93093
12/26/2016 18:50:00*0.93098*0.93083*0.93098*0.93078
12/26/2016 18:55:00*0.93083*0.93064*0.93089*0.93058
12/26/2016 19:00:00*0.93064*0.9307*0.93071*0.93041
12/26/2016 19:05:00*0.9307*0.93081*0.93105*0.93062
12/26/2016 19:10:00*0.93081*0.93066*0.93093*0.93048
12/26/2016 19:15:00*0.93066*0.93058*0.9307*0.93048
12/26/2016 19:20:00*0.93058*0.93065*0.93074*0.93049
12/26/2016 19:25:00*0.93065*0.93073*0.93088*0.93063
12/26/2016 19:30:00*0.93073*0.9309*0.93093*0.93068
12/26/2016 19:35:00*0.9309*0.93113*0.93131*0.93088
12/26/2016 19:40:00*0.93113*0.93106*0.93117*0.93101
12/26/2016 19:45:00*0.93106*0.93119*0.93141*0.93097
12/26/2016 19:50:00*0.93119*0.93138*0.93138*0.93107
12/26/2016 19:55:00*0.93138*0.93121*0.93143*0.93113
12/26/2016 20:00:00*0.93121*0.93118*0.93145*0.931
12/26/2016 20:05:00*0.93118*0.93133*0.93133*0.93103
12/26/2016 20:10:00*0.93133*0.93158*0.93159*0.93123
12/26/2016 20:15:00*0.93158*0.93163*0.93181*0.93138
12/26/2016 20:20:00*0.93163*0.93151*0.93173*0.93139
12/26/2016 20:25:00*0.93151*0.93172*0.93176*0.93135
12/26/2016 20:30:00*0.93172*0.9317*0.93174*0.9315
12/26/2016 20:35:00*0.9317*0.93157*0.93181*0.93154
12/26/2016 20:40:00*0.93157*0.93145*0.93159*0.93133
12/26/2016 20:45:00*0.93145*0.93159*0.93176*0.93141
12/26/2016 20:50:00*0.93159*0.93159*0.93186*0.93152
12/26/2016 20:55:00*0.93159*0.93165*0.93167*0.93143
12/26/2016 21:00:00*0.93165*0.93148*0.93173*0.93138
12/26/2016 21:05:00*0.93148*0.93153*0.93173*0.93131
12/26/2016 21:10:00*0.93153*0.93149*0.93155*0.93142
12/26/2016 21:15:00*0.93149*0.93148*0.93157*0.93143
12/26/2016 21:20:00*0.93148*0.93163*0.93168*0.93143
12/26/2016 21:25:00*0.93163*0.9314*0.93168*0.93118
12/26/2016 21:30:00*0.9314*0.93145*0.93149*0.93103
12/26/2016 21:35:00*0.93145*0.93156*0.93163*0.93138
12/26/2016 21:40:00*0.93156*0.93139*0.93167*0.93135
12/26/2016 21:45:00*0.93139*0.93123*0.9314*0.93113
12/26/2016 21:50:00*0.93123*0.93134*0.93145*0.93123
12/26/2016 21:55:00*0.93134*0.93143*0.93154*0.93128
12/26/2016 22:00:00*0.93143*0.93138*0.93158*0.93131
12/26/2016 22:05:00*0.93138*0.93118*0.93162*0.93118
12/26/2016 22:10:00*0.93118*0.93135*0.93138*0.93118
12/26/2016 22:15:00*0.93135*0.93132*0.93142*0.93113
12/26/2016 22:20:00*0.93132*0.93121*0.93152*0.93118
12/26/2016 22:25:00*0.93121*0.93118*0.9313*0.93108
12/26/2016 22:30:00*0.93118*0.93148*0.93163*0.93118
12/26/2016 22:35:00*0.93148*0.93174*0.93179*0.93138
12/26/2016 22:40:00*0.93174*0.93171*0.93174*0.93164
12/26/2016 22:45:00*0.93171*0.93187*0.93198*0.93163
12/26/2016 22:50:00*0.93187*0.93158*0.93193*0.93153
12/26/2016 22:55:00*0.93158*0.93175*0.93176*0.93143
12/26/2016 23:00:00*0.93175*0.93156*0.93181*0.93149
12/26/2016 23:05:00*0.93156*0.93152*0.93163*0.93144
12/26/2016 23:10:00*0.93152*0.9313*0.93161*0.93124
12/26/2016 23:15:00*0.9313*0.93164*0.93166*0.9313
12/26/2016 23:20:00*0.93164*0.9315*0.93169*0.93145
12/26/2016 23:25:00*0.9315*0.93139*0.93151*0.93132
12/26/2016 23:30:00*0.93139*0.93143*0.93153*0.93127
12/26/2016 23:35:00*0.93143*0.93121*0.93145*0.93116
12/26/2016 23:40:00*0.93121*0.931*0.93124*0.93098
12/26/2016 23:45:00*0.931*0.93118*0.93128*0.93099
12/26/2016 23:50:00*0.93118*0.93128*0.93128*0.93118
12/26/2016 23:55:00*0.93128*0.93138*0.93138*0.9312
12/27/2016 00:00:00*0.93138*0.93113*0.93138*0.93113
12/27/2016 00:05:00*0.93113*0.93108*0.93119*0.93098
12/27/2016 00:10:00*0.93108*0.93101*0.9311*0.93098
12/27/2016 00:15:00*0.93101*0.93098*0.9311*0.93093
12/27/2016 00:20:00*0.93098*0.93108*0.93113*0.93094
12/27/2016 00:25:00*0.93108*0.93109*0.93113*0.93094
12/27/2016 00:30:00*0.93109*0.93119*0.93122*0.93108
12/27/2016 00:35:00*0.93119*0.93115*0.93135*0.93115
12/27/2016 00:40:00*0.93115*0.93122*0.93129*0.93115
12/27/2016 00:45:00*0.93122*0.93113*0.93123*0.93113
12/27/2016 00:50:00*0.93113*0.93123*0.93124*0.9311
12/27/2016 00:55:00*0.93123*0.93113*0.93123*0.93105
12/27/2016 01:00:00*0.93113*0.93128*0.93133*0.93108
12/27/2016 01:05:00*0.93128*0.93126*0.93135*0.93121
12/27/2016 01:10:00*0.93126*0.93148*0.9316*0.93126
12/27/2016 01:15:00*0.93148*0.93148*0.93159*0.93145
12/27/2016 01:20:00*0.93148*0.93163*0.93164*0.93148
12/27/2016 01:25:00*0.93163*0.93155*0.93163*0.93138
12/27/2016 01:30:00*0.93155*0.93151*0.93173*0.93142
12/27/2016 01:35:00*0.93151*0.93173*0.93183*0.93148
12/27/2016 01:40:00*0.93173*0.9318*0.93184*0.93167
12/27/2016 01:45:00*0.9318*0.93183*0.93189*0.93179
12/27/2016 01:50:00*0.93183*0.93182*0.93183*0.93164
12/27/2016 01:55:00*0.93182*0.93169*0.93182*0.93168
12/27/2016 02:00:00*0.93169*0.93171*0.93178*0.93161
12/27/2016 02:05:00*0.93171*0.93176*0.93183*0.93158
12/27/2016 02:10:00*0.93176*0.93179*0.93179*0.93163
12/27/2016 02:15:00*0.93179*0.93207*0.9321*0.93173
12/27/2016 02:20:00*0.93207*0.93234*0.93239*0.93202
12/27/2016 02:25:00*0.93234*0.93244*0.93245*0.93218
12/27/2016 02:30:00*0.93244*0.93266*0.93269*0.93235
12/27/2016 02:35:00*0.93266*0.93276*0.9328*0.93266
12/27/2016 02:40:00*0.93276*0.93285*0.93287*0.9327
12/27/2016 02:45:00*0.93285*0.93258*0.93285*0.93258
12/27/2016 02:50:00*0.93258*0.93288*0.93316*0.93258
12/27/2016 02:55:00*0.93288*0.93296*0.93318*0.93287
12/27/2016 03:00:00*0.93296*0.9329*0.93312*0.93288
12/27/2016 03:05:00*0.9329*0.93308*0.93315*0.9329
12/27/2016 03:10:00*0.93308*0.93303*0.93318*0.93298
12/27/2016 03:15:00*0.93303*0.93305*0.93309*0.93298
12/27/2016 03:20:00*0.93305*0.9331*0.9332*0.93293
12/27/2016 03:25:00*0.9331*0.93303*0.93316*0.93299
12/27/2016 03:30:00*0.93303*0.9328*0.93303*0.93278
12/27/2016 03:35:00*0.9328*0.93291*0.93293*0.93273
12/27/2016 03:40:00*0.93291*0.9327*0.93291*0.93268
12/27/2016 03:45:00*0.9327*0.93268*0.93278*0.93264
12/27/2016 03:50:00*0.93268*0.93278*0.93279*0.93263
12/27/2016 03:55:00*0.93278*0.93275*0.93284*0.93272
12/27/2016 04:00:00*0.93275*0.93275*0.93283*0.93267
12/27/2016 04:05:00*0.93275*0.93263*0.93277*0.93258
12/27/2016 04:10:00*0.93263*0.93278*0.93283*0.93258
12/27/2016 04:15:00*0.93278*0.93268*0.9328*0.93268
12/27/2016 04:20:00*0.93268*0.93271*0.93278*0.93263
12/27/2016 04:25:00*0.93271*0.93253*0.93271*0.93253
12/27/2016 04:30:00*0.93253*0.93248*0.93258*0.93238
12/27/2016 04:35:00*0.93248*0.93243*0.93248*0.93235
12/27/2016 04:40:00*0.93243*0.93236*0.93248*0.93228
12/27/2016 04:45:00*0.93236*0.93263*0.93263*0.93236
12/27/2016 04:50:00*0.93263*0.93263*0.93268*0.93253
12/27/2016 04:55:00*0.93263*0.93269*0.93275*0.93258
12/27/2016 05:00:00*0.93269*0.93234*0.93273*0.93233
12/27/2016 05:05:00*0.93234*0.93223*0.93238*0.93218
12/27/2016 05:10:00*0.93223*0.93213*0.93228*0.93208
12/27/2016 05:15:00*0.93213*0.93193*0.93213*0.93193
12/27/2016 05:20:00*0.93193*0.93173*0.93198*0.9316
12/27/2016 05:25:00*0.93173*0.9319*0.93191*0.93173
12/27/2016 05:30:00*0.9319*0.93189*0.93201*0.93185
12/27/2016 05:35:00*0.93189*0.93187*0.93193*0.93171
12/27/2016 05:40:00*0.93187*0.93193*0.93196*0.93183
12/27/2016 05:45:00*0.93193*0.93215*0.93215*0.93193
12/27/2016 05:50:00*0.93215*0.93218*0.93231*0.93213
12/27/2016 05:55:00*0.93218*0.93211*0.93228*0.93208
12/27/2016 06:00:00*0.93211*0.93204*0.93223*0.93199
12/27/2016 06:05:00*0.93204*0.93203*0.93207*0.93196
12/27/2016 06:10:00*0.93203*0.93222*0.93223*0.93187
12/27/2016 06:15:00*0.93222*0.93223*0.9323*0.93212
12/27/2016 06:20:00*0.93223*0.93208*0.9323*0.93203
12/27/2016 06:25:00*0.93208*0.93198*0.93216*0.93198
12/27/2016 06:30:00*0.93198*0.93194*0.932*0.93178
12/27/2016 06:35:00*0.93194*0.93198*0.932*0.93191
12/27/2016 06:40:00*0.93198*0.93188*0.93205*0.93182
12/27/2016 06:45:00*0.93188*0.93179*0.93189*0.93178
12/27/2016 06:50:00*0.93179*0.93163*0.93184*0.9316
12/27/2016 06:55:00*0.93163*0.93169*0.93171*0.93153
12/27/2016 07:00:00*0.93169*0.93172*0.93175*0.93162
12/27/2016 07:05:00*0.93172*0.9317*0.93172*0.93162
12/27/2016 07:10:00*0.9317*0.93159*0.93174*0.93157
12/27/2016 07:15:00*0.93159*0.93159*0.93162*0.93157
12/27/2016 07:20:00*0.93159*0.9316*0.93168*0.93155
12/27/2016 07:25:00*0.9316*0.93138*0.93166*0.93135
12/27/2016 07:30:00*0.93138*0.93119*0.93141*0.93118
12/27/2016 07:35:00*0.93119*0.93131*0.93143*0.93119
12/27/2016 07:40:00*0.93131*0.93164*0.93165*0.93129
12/27/2016 07:45:00*0.93164*0.93167*0.9317*0.93153
12/27/2016 07:50:00*0.93167*0.93188*0.93193*0.93166
12/27/2016 07:55:00*0.93188*0.93185*0.93191*0.93176
12/27/2016 08:00:00*0.93185*0.93198*0.93204*0.93185
12/27/2016 08:05:00*0.93198*0.93202*0.93206*0.93183
12/27/2016 08:10:00*0.93202*0.93185*0.93203*0.93182
12/27/2016 08:15:00*0.93185*0.9318*0.93189*0.93178
12/27/2016 08:20:00*0.9318*0.93183*0.93191*0.93175
12/27/2016 08:25:00*0.93183*0.93174*0.93183*0.93163
12/27/2016 08:30:00*0.93174*0.93162*0.93184*0.93159
12/27/2016 08:35:00*0.93162*0.93155*0.93167*0.93153
12/27/2016 08:40:00*0.93155*0.93209*0.93211*0.93143
12/27/2016 08:45:00*0.93209*0.93227*0.9323*0.93203
12/27/2016 08:50:00*0.93227*0.93217*0.9323*0.93209
12/27/2016 08:55:00*0.93217*0.93218*0.93227*0.9321
12/27/2016 09:00:00*0.93218*0.93232*0.93232*0.93213
12/27/2016 09:05:00*0.93232*0.93234*0.93248*0.93227
12/27/2016 09:10:00*0.93234*0.93229*0.93237*0.93225
12/27/2016 09:15:00*0.93229*0.93249*0.93252*0.93226
12/27/2016 09:20:00*0.93249*0.93273*0.9328*0.93237
12/27/2016 09:25:00*0.93273*0.93279*0.93285*0.9326
12/27/2016 09:30:00*0.93279*0.93289*0.93291*0.93264
12/27/2016 09:35:00*0.93289*0.93273*0.93289*0.93259
12/27/2016 09:40:00*0.93273*0.93251*0.93281*0.93234
12/27/2016 09:45:00*0.93251*0.93234*0.93259*0.93229
12/27/2016 09:50:00*0.93234*0.93268*0.9327*0.93233
12/27/2016 09:55:00*0.93268*0.93264*0.9327*0.93255
12/27/2016 10:00:00*0.93264*0.93291*0.93307*0.9326
12/27/2016 10:05:00*0.93291*0.93292*0.93318*0.93273
12/27/2016 10:10:00*0.93292*0.93324*0.93325*0.93283
12/27/2016 10:15:00*0.93324*0.93342*0.93345*0.93318
12/27/2016 10:20:00*0.93342*0.93344*0.9335*0.93327
12/27/2016 10:25:00*0.93344*0.93356*0.93358*0.93334
12/27/2016 10:30:00*0.93356*0.93334*0.93356*0.93315
12/27/2016 10:35:00*0.93334*0.93405*0.93406*0.93324
12/27/2016 10:40:00*0.93405*0.93388*0.93413*0.93381
12/27/2016 10:45:00*0.93388*0.93381*0.93408*0.93377
12/27/2016 10:50:00*0.93381*0.93355*0.93382*0.93343
12/27/2016 10:55:00*0.93355*0.93367*0.93375*0.93343
12/27/2016 11:00:00*0.93367*0.93361*0.93417*0.93361
12/27/2016 11:05:00*0.93361*0.93358*0.93364*0.93335
12/27/2016 11:10:00*0.93358*0.93353*0.93363*0.93339
12/27/2016 11:15:00*0.93353*0.9336*0.9337*0.93346
12/27/2016 11:20:00*0.9336*0.93368*0.93381*0.93353
12/27/2016 11:25:00*0.93368*0.93371*0.93374*0.93355
12/27/2016 11:30:00*0.93371*0.93366*0.93383*0.93358
12/27/2016 11:35:00*0.93366*0.93351*0.93371*0.93338
12/27/2016 11:40:00*0.93351*0.93359*0.93362*0.93344
12/27/2016 11:45:00*0.93359*0.93353*0.93374*0.93349
12/27/2016 11:50:00*0.93353*0.93333*0.93353*0.93326
12/27/2016 11:55:00*0.93333*0.93338*0.93343*0.9333
12/27/2016 12:00:00*0.93338*0.93354*0.93357*0.93335
12/27/2016 12:05:00*0.93354*0.93359*0.93362*0.93346
12/27/2016 12:10:00*0.93359*0.93358*0.93368*0.93349
12/27/2016 12:15:00*0.93358*0.93386*0.93386*0.9335
12/27/2016 12:20:00*0.93386*0.93384*0.93395*0.93368
12/27/2016 12:25:00*0.93384*0.93377*0.93393*0.93375
12/27/2016 12:30:00*0.93377*0.93399*0.93401*0.93374
12/27/2016 12:35:00*0.93399*0.93385*0.93399*0.93384
12/27/2016 12:40:00*0.93385*0.9338*0.93392*0.93375
12/27/2016 12:45:00*0.9338*0.93375*0.93384*0.93368
12/27/2016 12:50:00*0.93375*0.93362*0.93378*0.9336
12/27/2016 12:55:00*0.93362*0.93368*0.93373*0.93358
12/27/2016 13:00:00*0.93368*0.93366*0.93386*0.93363
12/27/2016 13:05:00*0.93366*0.93378*0.93408*0.93348
12/27/2016 13:10:00*0.93378*0.93379*0.93397*0.93368
12/27/2016 13:15:00*0.93379*0.93373*0.93389*0.93362
12/27/2016 13:20:00*0.93373*0.93366*0.93373*0.93363
12/27/2016 13:25:00*0.93366*0.93371*0.93387*0.93357
12/27/2016 13:30:00*0.93371*0.93373*0.93403*0.93371
12/27/2016 13:35:00*0.93373*0.93393*0.93393*0.93372
12/27/2016 13:40:00*0.93393*0.9342*0.9342*0.93385
12/27/2016 13:45:00*0.9342*0.93427*0.93433*0.9342
12/27/2016 13:50:00*0.93427*0.93441*0.93441*0.93425
12/27/2016 13:55:00*0.93441*0.93455*0.93455*0.93441
12/27/2016 14:00:00*0.93455*0.93437*0.93458*0.93436
12/27/2016 14:05:00*0.93437*0.93418*0.93441*0.93415
12/27/2016 14:10:00*0.93418*0.93416*0.93422*0.93409
12/27/2016 14:15:00*0.93416*0.93446*0.93446*0.93409
12/27/2016 14:20:00*0.93446*0.93447*0.93452*0.93436
12/27/2016 14:25:00*0.93447*0.93449*0.9346*0.93435
12/27/2016 14:30:00*0.93449*0.93438*0.93451*0.9343
12/27/2016 14:35:00*0.93438*0.93449*0.9345*0.93434
12/27/2016 14:40:00*0.93449*0.93443*0.93449*0.93443
12/27/2016 14:45:00*0.93443*0.93446*0.9345*0.93441
12/27/2016 14:50:00*0.93446*0.93452*0.93462*0.93445
12/27/2016 14:55:00*0.93452*0.93451*0.9347*0.93439
12/27/2016 15:00:00*0.93451*0.93484*0.93502*0.93445
12/27/2016 15:05:00*0.93484*0.93491*0.93499*0.93475
12/27/2016 15:10:00*0.93491*0.93481*0.93493*0.93479
12/27/2016 15:15:00*0.93481*0.9347*0.93484*0.93465
12/27/2016 15:20:00*0.9347*0.93461*0.93478*0.93453
12/27/2016 15:25:00*0.93461*0.93471*0.93471*0.93459
12/27/2016 15:30:00*0.93471*0.93472*0.93477*0.93468
12/27/2016 15:35:00*0.93472*0.93457*0.93476*0.93455
12/27/2016 15:40:00*0.93457*0.93456*0.93466*0.93453
12/27/2016 15:45:00*0.93456*0.93474*0.93475*0.93456
12/27/2016 15:50:00*0.93474*0.93468*0.93474*0.93467
12/27/2016 15:55:00*0.93468*0.93472*0.93475*0.93457
12/27/2016 16:00:00*0.93472*0.9346*0.93477*0.9346
12/27/2016 16:05:00*0.9346*0.93459*0.93471*0.93458
12/27/2016 16:10:00*0.93459*0.93459*0.93468*0.93455
12/27/2016 16:15:00*0.93459*0.93458*0.93473*0.93458
12/27/2016 16:20:00*0.93458*0.93455*0.93463*0.93455
12/27/2016 16:25:00*0.93455*0.93462*0.93464*0.93451
12/27/2016 16:30:00*0.93462*0.93472*0.93472*0.93458
12/27/2016 16:35:00*0.93472*0.93479*0.93479*0.93466
12/27/2016 16:40:00*0.93479*0.93476*0.93481*0.93475
12/27/2016 16:45:00*0.93476*0.93486*0.9349*0.93475
12/27/2016 16:50:00*0.93486*0.93511*0.93513*0.93481
12/27/2016 16:55:00*0.93511*0.93534*0.93541*0.93506
12/27/2016 17:00:00*0.93534*0.93483*0.93545*0.93435
