12/25/2016 17:05:00*0.92966*0.92966*0.92966*0.92966
12/25/2016 17:10:00*0.92966*0.92966*0.92966*0.92966
12/25/2016 17:15:00*0.92966*0.92966*0.92966*0.92966
12/25/2016 17:20:00*0.92966*0.92966*0.92966*0.92966
12/25/2016 17:25:00*0.92966*0.92966*0.92966*0.92966
12/25/2016 17:30:00*0.92966*0.92966*0.92966*0.92966
12/25/2016 17:35:00*0.92966*0.92966*0.92966*0.92966
12/25/2016 17:40:00*0.92966*0.92966*0.92966*0.92966
12/25/2016 17:45:00*0.92966*0.92966*0.92966*0.92966
12/25/2016 17:50:00*0.92966*0.92966*0.92966*0.92966
12/25/2016 17:55:00*0.92966*0.92966*0.92966*0.92966
12/25/2016 18:00:00*0.92966*0.92966*0.92966*0.92966
12/25/2016 18:05:00*0.92966*0.92903*0.92966*0.92903
12/25/2016 18:10:00*0.92903*0.92738*0.92903*0.92738
12/25/2016 18:15:00*0.92738*0.92738*0.92738*0.92738
12/25/2016 18:20:00*0.92738*0.92738*0.92738*0.92738
12/25/2016 18:25:00*0.92738*0.92738*0.92738*0.92738
12/25/2016 18:30:00*0.92738*0.92953*0.92973*0.92738
12/25/2016 18:35:00*0.92953*0.92943*0.92968*0.92903
12/25/2016 18:40:00*0.92943*0.92963*0.92993*0.92928
12/25/2016 18:45:00*0.92963*0.92993*0.93003*0.92933
12/25/2016 18:50:00*0.92993*0.92998*0.93008*0.92973
12/25/2016 18:55:00*0.92998*0.92998*0.93018*0.92988
12/25/2016 19:00:00*0.92998*0.92998*0.93003*0.92998
12/25/2016 19:05:00*0.92998*0.93003*0.93008*0.92998
12/25/2016 19:10:00*0.93003*0.92988*0.93003*0.92988
12/25/2016 19:15:00*0.92988*0.93013*0.93018*0.92988
12/25/2016 19:20:00*0.93013*0.93033*0.93033*0.93013
12/25/2016 19:25:00*0.93033*0.92968*0.93038*0.92963
12/25/2016 19:30:00*0.92968*0.92953*0.92973*0.92948
12/25/2016 19:35:00*0.92953*0.92958*0.92963*0.92953
12/25/2016 19:40:00*0.92958*0.92958*0.92968*0.92938
12/25/2016 19:45:00*0.92958*0.93118*0.93123*0.92933
12/25/2016 19:50:00*0.93118*0.93138*0.93138*0.93093
12/25/2016 19:55:00*0.93138*0.93178*0.93208*0.93133
12/25/2016 20:00:00*0.93178*0.93058*0.93183*0.93023
12/25/2016 20:05:00*0.93058*0.93063*0.93088*0.93053
12/25/2016 20:10:00*0.93063*0.93063*0.93143*0.93028
12/25/2016 20:15:00*0.93063*0.93078*0.93098*0.93058
12/25/2016 20:20:00*0.93078*0.93163*0.93223*0.93078
12/25/2016 20:25:00*0.93163*0.93163*0.93178*0.93118
12/25/2016 20:30:00*0.93163*0.93233*0.93263*0.93163
12/25/2016 20:35:00*0.93233*0.93218*0.93238*0.93218
12/25/2016 20:40:00*0.93218*0.93223*0.93233*0.93213
12/25/2016 20:45:00*0.93223*0.93213*0.93233*0.93173
12/25/2016 20:50:00*0.93213*0.93173*0.93213*0.93138
12/25/2016 20:55:00*0.93173*0.93163*0.93193*0.93113
12/25/2016 21:00:00*0.93163*0.93173*0.93173*0.93143
12/25/2016 21:05:00*0.93173*0.93148*0.93173*0.93078
12/25/2016 21:10:00*0.93148*0.93113*0.93148*0.93113
12/25/2016 21:15:00*0.93113*0.93188*0.93203*0.93108
12/25/2016 21:20:00*0.93188*0.93178*0.93188*0.93178
12/25/2016 21:25:00*0.93178*0.93148*0.93198*0.93148
12/25/2016 21:30:00*0.93148*0.93188*0.93198*0.93148
12/25/2016 21:35:00*0.93188*0.93138*0.93188*0.93133
12/25/2016 21:40:00*0.93138*0.93153*0.93153*0.93133
12/25/2016 21:45:00*0.93153*0.93148*0.93153*0.93143
12/25/2016 21:50:00*0.93148*0.93168*0.93178*0.93143
12/25/2016 21:55:00*0.93168*0.93178*0.93193*0.93163
12/25/2016 22:00:00*0.93178*0.93133*0.93178*0.93128
12/25/2016 22:05:00*0.93133*0.93213*0.93213*0.93133
12/25/2016 22:10:00*0.93213*0.93223*0.93243*0.93213
12/25/2016 22:15:00*0.93223*0.93188*0.93228*0.93143
12/25/2016 22:20:00*0.93188*0.93138*0.93188*0.93138
12/25/2016 22:25:00*0.93138*0.93148*0.93148*0.93133
12/25/2016 22:30:00*0.93148*0.93153*0.93163*0.93148
12/25/2016 22:35:00*0.93153*0.93153*0.93163*0.93153
12/25/2016 22:40:00*0.93153*0.93153*0.93153*0.93148
12/25/2016 22:45:00*0.93153*0.93153*0.93153*0.93148
12/25/2016 22:50:00*0.93153*0.93148*0.93153*0.93148
12/25/2016 22:55:00*0.93148*0.93138*0.93148*0.93128
12/25/2016 23:00:00*0.93138*0.93143*0.93143*0.93128
12/25/2016 23:05:00*0.93143*0.93058*0.93143*0.93033
12/25/2016 23:10:00*0.93058*0.93058*0.93073*0.93048
12/25/2016 23:15:00*0.93058*0.93058*0.93058*0.93048
12/25/2016 23:20:00*0.93058*0.93058*0.93058*0.93053
12/25/2016 23:25:00*0.93058*0.93068*0.93068*0.93058
12/25/2016 23:30:00*0.93068*0.93063*0.93068*0.93063
12/25/2016 23:35:00*0.93063*0.93063*0.93068*0.93063
12/25/2016 23:40:00*0.93063*0.93063*0.93063*0.93053
12/25/2016 23:45:00*0.93063*0.93058*0.93068*0.93053
12/25/2016 23:50:00*0.93058*0.93058*0.93058*0.93053
12/25/2016 23:55:00*0.93058*0.93053*0.93058*0.93048
12/26/2016 00:00:00*0.93053*0.93058*0.93058*0.93043
12/26/2016 00:05:00*0.93058*0.93063*0.93068*0.93058
12/26/2016 00:10:00*0.93063*0.93043*0.93063*0.93028
12/26/2016 00:15:00*0.93043*0.93048*0.93058*0.93043
12/26/2016 00:20:00*0.93048*0.93068*0.93068*0.93048
12/26/2016 00:25:00*0.93068*0.93093*0.93108*0.93068
12/26/2016 00:30:00*0.93093*0.93083*0.93093*0.93078
12/26/2016 00:35:00*0.93083*0.93103*0.93103*0.93078
12/26/2016 00:40:00*0.93103*0.93138*0.93143*0.93103
12/26/2016 00:45:00*0.93138*0.93153*0.93173*0.93133
12/26/2016 00:50:00*0.93153*0.93153*0.93183*0.93138
12/26/2016 00:55:00*0.93153*0.93153*0.93158*0.93148
12/26/2016 01:00:00*0.93153*0.93153*0.93158*0.93143
12/26/2016 01:05:00*0.93153*0.93118*0.93178*0.93118
12/26/2016 01:10:00*0.93118*0.93163*0.93173*0.93118
12/26/2016 01:15:00*0.93163*0.93138*0.93173*0.93138
12/26/2016 01:20:00*0.93138*0.93148*0.93148*0.93133
12/26/2016 01:25:00*0.93148*0.93213*0.93213*0.93143
12/26/2016 01:30:00*0.93213*0.93128*0.93213*0.93124
12/26/2016 01:35:00*0.93128*0.93103*0.93199*0.93103
12/26/2016 01:40:00*0.93103*0.93128*0.93138*0.93098
12/26/2016 01:45:00*0.93128*0.93123*0.93133*0.93118
12/26/2016 01:50:00*0.93123*0.93103*0.93163*0.93098
12/26/2016 01:55:00*0.93103*0.93103*0.93103*0.93093
12/26/2016 02:00:00*0.93103*0.93143*0.93173*0.93093
12/26/2016 02:05:00*0.93143*0.93148*0.93148*0.93143
12/26/2016 02:10:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 02:15:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 02:20:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 02:25:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 02:30:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 02:35:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 02:40:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 02:45:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 02:50:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 02:55:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 03:00:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 03:05:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 03:10:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 03:15:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 03:20:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 03:25:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 03:30:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 03:35:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 03:40:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 03:45:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 03:50:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 03:55:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 04:00:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 04:05:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 04:10:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 04:15:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 04:20:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 04:25:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 04:30:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 04:35:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 04:40:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 04:45:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 04:50:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 04:55:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 05:00:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 05:05:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 05:10:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 05:15:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 05:20:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 05:25:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 05:30:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 05:35:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 05:40:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 05:45:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 05:50:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 05:55:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 06:00:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 06:05:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 06:10:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 06:15:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 06:20:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 06:25:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 06:30:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 06:35:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 06:40:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 06:45:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 06:50:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 06:55:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 07:00:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 07:05:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 07:10:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 07:15:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 07:20:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 07:25:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 07:30:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 07:35:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 07:40:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 07:45:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 07:50:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 07:55:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 08:00:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 08:05:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 08:10:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 08:15:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 08:20:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 08:25:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 08:30:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 08:35:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 08:40:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 08:45:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 08:50:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 08:55:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 09:00:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 09:05:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 09:10:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 09:15:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 09:20:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 09:25:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 09:30:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 09:35:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 09:40:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 09:45:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 09:50:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 09:55:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 10:00:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 10:05:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 10:10:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 10:15:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 10:20:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 10:25:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 10:30:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 10:35:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 10:40:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 10:45:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 10:50:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 10:55:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 11:00:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 11:05:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 11:10:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 11:15:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 11:20:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 11:25:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 11:30:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 11:35:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 11:40:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 11:45:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 11:50:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 11:55:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 12:00:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 12:05:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 12:10:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 12:15:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 12:20:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 12:25:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 12:30:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 12:35:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 12:40:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 12:45:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 12:50:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 12:55:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 13:00:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 13:05:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 13:10:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 13:15:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 13:20:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 13:25:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 13:30:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 13:35:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 13:40:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 13:45:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 13:50:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 13:55:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 14:00:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 14:05:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 14:10:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 14:15:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 14:20:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 14:25:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 14:30:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 14:35:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 14:40:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 14:45:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 14:50:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 14:55:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 15:00:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 15:05:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 15:10:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 15:15:00*0.93148*0.93148*0.93148*0.93148
12/26/2016 15:20:00*0.93148*0.93213*0.93213*0.93088
12/26/2016 15:25:00*0.93213*0.93148*0.93213*0.93148
12/26/2016 15:30:00*0.93148*0.93138*0.93148*0.93138
12/26/2016 15:35:00*0.93138*0.93158*0.93158*0.93133
12/26/2016 15:40:00*0.93158*0.93153*0.93178*0.93148
12/26/2016 15:45:00*0.93153*0.93115*0.93173*0.93115
12/26/2016 15:50:00*0.93115*0.93115*0.93115*0.93115
12/26/2016 15:55:00*0.93115*0.93168*0.93168*0.93115
12/26/2016 16:00:00*0.93168*0.93163*0.93168*0.93114
12/26/2016 16:05:00*0.93163*0.93163*0.93173*0.93158
12/26/2016 16:10:00*0.93163*0.93163*0.93168*0.931
12/26/2016 16:15:00*0.93163*0.93163*0.93173*0.931
12/26/2016 16:20:00*0.93163*0.93173*0.93193*0.93158
12/26/2016 16:25:00*0.93173*0.93178*0.93178*0.93168
12/26/2016 16:30:00*0.93178*0.93163*0.93189*0.93163
12/26/2016 16:35:00*0.93163*0.93173*0.93173*0.93163
12/26/2016 16:40:00*0.93173*0.93168*0.93173*0.93163
12/26/2016 16:45:00*0.93168*0.93168*0.93188*0.93158
12/26/2016 16:50:00*0.93168*0.93183*0.93183*0.93168
12/26/2016 16:55:00*0.93183*0.93178*0.93183*0.93173
12/26/2016 17:00:00*0.93178*0.93133*0.93178*0.93123
