12/22/2016 17:05:00*0.93033*0.93038*0.93068*0.93028
12/22/2016 17:10:00*0.93038*0.93038*0.93048*0.93013
12/22/2016 17:15:00*0.93038*0.93024*0.93062*0.92988
12/22/2016 17:20:00*0.93024*0.93039*0.93039*0.92994
12/22/2016 17:25:00*0.93039*0.93045*0.93049*0.93038
12/22/2016 17:30:00*0.93045*0.93035*0.93045*0.93027
12/22/2016 17:35:00*0.93035*0.93054*0.9306*0.93023
12/22/2016 17:40:00*0.93054*0.93062*0.93064*0.93044
12/22/2016 17:45:00*0.93062*0.93068*0.93069*0.93062
12/22/2016 17:50:00*0.93068*0.93081*0.93083*0.93068
12/22/2016 17:55:00*0.93081*0.93086*0.93086*0.93079
12/22/2016 18:00:00*0.93086*0.93073*0.93089*0.93072
12/22/2016 18:05:00*0.93073*0.93068*0.93103*0.93064
12/22/2016 18:10:00*0.93068*0.93055*0.93068*0.93048
12/22/2016 18:15:00*0.93055*0.93061*0.9307*0.93053
12/22/2016 18:20:00*0.93061*0.93068*0.93074*0.93061
12/22/2016 18:25:00*0.93068*0.93087*0.93098*0.93059
12/22/2016 18:30:00*0.93087*0.93081*0.93089*0.93068
12/22/2016 18:35:00*0.93081*0.93073*0.93087*0.9307
12/22/2016 18:40:00*0.93073*0.93097*0.93097*0.93048
12/22/2016 18:45:00*0.93097*0.931*0.93101*0.9309
12/22/2016 18:50:00*0.931*0.93085*0.93102*0.93082
12/22/2016 18:55:00*0.93085*0.93077*0.93088*0.93068
12/22/2016 19:00:00*0.93077*0.93073*0.93099*0.93073
12/22/2016 19:05:00*0.93073*0.93065*0.93081*0.93063
12/22/2016 19:10:00*0.93065*0.93106*0.93106*0.93063
12/22/2016 19:15:00*0.93106*0.93103*0.93108*0.93093
12/22/2016 19:20:00*0.93103*0.93103*0.93115*0.93093
12/22/2016 19:25:00*0.93103*0.93108*0.93113*0.93085
12/22/2016 19:30:00*0.93108*0.93113*0.93122*0.93104
12/22/2016 19:35:00*0.93113*0.93103*0.93118*0.93103
12/22/2016 19:40:00*0.93103*0.93117*0.93118*0.93098
12/22/2016 19:45:00*0.93117*0.93112*0.93128*0.9311
12/22/2016 19:50:00*0.93112*0.93138*0.93142*0.93112
12/22/2016 19:55:00*0.93138*0.93124*0.93143*0.93123
12/22/2016 20:00:00*0.93124*0.93129*0.93138*0.93119
12/22/2016 20:05:00*0.93129*0.93142*0.9315*0.93118
12/22/2016 20:10:00*0.93142*0.93144*0.9316*0.93139
12/22/2016 20:15:00*0.93144*0.93148*0.93154*0.9314
12/22/2016 20:20:00*0.93148*0.93134*0.93172*0.93128
12/22/2016 20:25:00*0.93134*0.93132*0.93149*0.93128
12/22/2016 20:30:00*0.93132*0.93123*0.93133*0.93115
12/22/2016 20:35:00*0.93123*0.93144*0.93163*0.93121
12/22/2016 20:40:00*0.93144*0.93148*0.93153*0.93143
12/22/2016 20:45:00*0.93148*0.93146*0.93155*0.93134
12/22/2016 20:50:00*0.93146*0.93149*0.93159*0.93143
12/22/2016 20:55:00*0.93149*0.93157*0.93168*0.93148
12/22/2016 21:00:00*0.93157*0.93153*0.93171*0.93143
12/22/2016 21:05:00*0.93153*0.93124*0.93158*0.93123
12/22/2016 21:10:00*0.93124*0.93123*0.93143*0.93113
12/22/2016 21:15:00*0.93123*0.93123*0.93134*0.93121
12/22/2016 21:20:00*0.93123*0.93119*0.93132*0.93118
12/22/2016 21:25:00*0.93119*0.93136*0.93138*0.93113
12/22/2016 21:30:00*0.93136*0.93141*0.93143*0.93128
12/22/2016 21:35:00*0.93141*0.93131*0.93145*0.93128
12/22/2016 21:40:00*0.93131*0.93129*0.93131*0.93124
12/22/2016 21:45:00*0.93129*0.93131*0.9314*0.93127
12/22/2016 21:50:00*0.93131*0.93146*0.93149*0.93131
12/22/2016 21:55:00*0.93146*0.93184*0.93187*0.93143
12/22/2016 22:00:00*0.93184*0.93162*0.93192*0.93143
12/22/2016 22:05:00*0.93162*0.93153*0.93163*0.93138
12/22/2016 22:10:00*0.93153*0.93144*0.93174*0.93134
12/22/2016 22:15:00*0.93144*0.93138*0.93144*0.93131
12/22/2016 22:20:00*0.93138*0.93156*0.93156*0.93132
12/22/2016 22:25:00*0.93156*0.93153*0.93158*0.93144
12/22/2016 22:30:00*0.93153*0.93135*0.93158*0.93133
12/22/2016 22:35:00*0.93135*0.93134*0.93138*0.93129
12/22/2016 22:40:00*0.93134*0.9314*0.93153*0.93133
12/22/2016 22:45:00*0.9314*0.93148*0.93158*0.93136
12/22/2016 22:50:00*0.93148*0.93143*0.93155*0.93143
12/22/2016 22:55:00*0.93143*0.93139*0.93148*0.93139
12/22/2016 23:00:00*0.93139*0.93143*0.93143*0.93133
12/22/2016 23:05:00*0.93143*0.93118*0.93148*0.93118
12/22/2016 23:10:00*0.93118*0.93113*0.93123*0.93107
12/22/2016 23:15:00*0.93113*0.93118*0.93126*0.93113
12/22/2016 23:20:00*0.93118*0.93113*0.93123*0.93109
12/22/2016 23:25:00*0.93113*0.93113*0.93118*0.93108
12/22/2016 23:30:00*0.93113*0.93118*0.9312*0.93098
12/22/2016 23:35:00*0.93118*0.93118*0.93121*0.93109
12/22/2016 23:40:00*0.93118*0.93114*0.93138*0.93113
12/22/2016 23:45:00*0.93114*0.93105*0.93118*0.93103
12/22/2016 23:50:00*0.93105*0.93097*0.93108*0.93088
12/22/2016 23:55:00*0.93097*0.93125*0.93128*0.93096
12/23/2016 00:00:00*0.93125*0.93098*0.93132*0.93097
12/23/2016 00:05:00*0.93098*0.93098*0.93108*0.93088
12/23/2016 00:10:00*0.93098*0.93088*0.93101*0.93088
12/23/2016 00:15:00*0.93088*0.93083*0.93088*0.93073
12/23/2016 00:20:00*0.93083*0.93078*0.93088*0.93066
12/23/2016 00:25:00*0.93078*0.93071*0.93081*0.93068
12/23/2016 00:30:00*0.93071*0.93068*0.93073*0.93065
12/23/2016 00:35:00*0.93068*0.93068*0.93079*0.93063
12/23/2016 00:40:00*0.93068*0.93068*0.93073*0.93063
12/23/2016 00:45:00*0.93068*0.93064*0.93071*0.93063
12/23/2016 00:50:00*0.93064*0.93063*0.93073*0.93059
12/23/2016 00:55:00*0.93063*0.93073*0.93075*0.93063
12/23/2016 01:00:00*0.93073*0.93083*0.9309*0.93064
12/23/2016 01:05:00*0.93083*0.93118*0.93126*0.93078
12/23/2016 01:10:00*0.93118*0.93128*0.93159*0.93118
12/23/2016 01:15:00*0.93128*0.93133*0.93136*0.93118
12/23/2016 01:20:00*0.93133*0.93138*0.93143*0.93128
12/23/2016 01:25:00*0.93138*0.93153*0.93154*0.9313
12/23/2016 01:30:00*0.93153*0.93161*0.93168*0.93153
12/23/2016 01:35:00*0.93161*0.93168*0.93169*0.93158
12/23/2016 01:40:00*0.93168*0.93168*0.93169*0.93163
12/23/2016 01:45:00*0.93168*0.93163*0.93172*0.93159
12/23/2016 01:50:00*0.93163*0.93163*0.93168*0.93158
12/23/2016 01:55:00*0.93163*0.93167*0.93168*0.93158
12/23/2016 02:00:00*0.93167*0.93233*0.93242*0.93163
12/23/2016 02:05:00*0.93233*0.93223*0.93233*0.93194
12/23/2016 02:10:00*0.93223*0.93217*0.93231*0.93212
12/23/2016 02:15:00*0.93217*0.93216*0.93225*0.93209
12/23/2016 02:20:00*0.93216*0.93225*0.93233*0.93208
12/23/2016 02:25:00*0.93225*0.93208*0.9323*0.93208
12/23/2016 02:30:00*0.93208*0.93203*0.93214*0.932
12/23/2016 02:35:00*0.93203*0.93192*0.93206*0.93188
12/23/2016 02:40:00*0.93192*0.93143*0.93194*0.93141
12/23/2016 02:45:00*0.93143*0.93164*0.93174*0.93124
12/23/2016 02:50:00*0.93164*0.93186*0.9319*0.93151
12/23/2016 02:55:00*0.93186*0.9316*0.93187*0.93145
12/23/2016 03:00:00*0.9316*0.93157*0.93166*0.9314
12/23/2016 03:05:00*0.93157*0.93163*0.93168*0.93135
12/23/2016 03:10:00*0.93163*0.93156*0.93183*0.93152
12/23/2016 03:15:00*0.93156*0.93139*0.93172*0.9313
12/23/2016 03:20:00*0.93139*0.93135*0.93144*0.93128
12/23/2016 03:25:00*0.93135*0.93151*0.93157*0.93122
12/23/2016 03:30:00*0.93151*0.93198*0.93198*0.93148
12/23/2016 03:35:00*0.93198*0.93193*0.93205*0.93193
12/23/2016 03:40:00*0.93193*0.93156*0.93198*0.93153
12/23/2016 03:45:00*0.93156*0.93128*0.93158*0.93128
12/23/2016 03:50:00*0.93128*0.93156*0.93157*0.93128
12/23/2016 03:55:00*0.93156*0.93142*0.93158*0.93128
12/23/2016 04:00:00*0.93142*0.93133*0.93149*0.93125
12/23/2016 04:05:00*0.93133*0.9316*0.93165*0.93132
12/23/2016 04:10:00*0.9316*0.9313*0.9316*0.93128
12/23/2016 04:15:00*0.9313*0.93135*0.9314*0.93126
12/23/2016 04:20:00*0.93135*0.93133*0.93137*0.93115
12/23/2016 04:25:00*0.93133*0.93129*0.93151*0.93124
12/23/2016 04:30:00*0.93129*0.93123*0.93129*0.93105
12/23/2016 04:35:00*0.93123*0.93145*0.93153*0.93114
12/23/2016 04:40:00*0.93145*0.93167*0.93167*0.93136
12/23/2016 04:45:00*0.93167*0.93186*0.93187*0.93153
12/23/2016 04:50:00*0.93186*0.93145*0.93186*0.93145
12/23/2016 04:55:00*0.93145*0.93158*0.93176*0.93145
12/23/2016 05:00:00*0.93158*0.9318*0.9319*0.93156
12/23/2016 05:05:00*0.9318*0.93167*0.93188*0.93163
12/23/2016 05:10:00*0.93167*0.93144*0.93175*0.93131
12/23/2016 05:15:00*0.93144*0.93155*0.93161*0.93144
12/23/2016 05:20:00*0.93155*0.93143*0.9317*0.93143
12/23/2016 05:25:00*0.93143*0.93123*0.93151*0.93123
12/23/2016 05:30:00*0.93123*0.93117*0.93135*0.93111
12/23/2016 05:35:00*0.93117*0.93105*0.93117*0.93103
12/23/2016 05:40:00*0.93105*0.93122*0.93124*0.93104
12/23/2016 05:45:00*0.93122*0.93129*0.93131*0.9312
12/23/2016 05:50:00*0.93129*0.93138*0.93145*0.93126
12/23/2016 05:55:00*0.93138*0.93152*0.93157*0.93134
12/23/2016 06:00:00*0.93152*0.93168*0.93172*0.93143
12/23/2016 06:05:00*0.93168*0.93182*0.93185*0.93163
12/23/2016 06:10:00*0.93182*0.93171*0.93183*0.93156
12/23/2016 06:15:00*0.93171*0.93161*0.93186*0.9315
12/23/2016 06:20:00*0.93161*0.93172*0.93174*0.93158
12/23/2016 06:25:00*0.93172*0.93182*0.93188*0.93167
12/23/2016 06:30:00*0.93182*0.93205*0.93217*0.93182
12/23/2016 06:35:00*0.93205*0.93206*0.93211*0.93191
12/23/2016 06:40:00*0.93206*0.93195*0.93208*0.93185
12/23/2016 06:45:00*0.93195*0.93174*0.93197*0.93171
12/23/2016 06:50:00*0.93174*0.93191*0.93195*0.93172
12/23/2016 06:55:00*0.93191*0.9319*0.93199*0.93176
12/23/2016 07:00:00*0.9319*0.93165*0.93198*0.93161
12/23/2016 07:05:00*0.93165*0.93135*0.93168*0.93135
12/23/2016 07:10:00*0.93135*0.93132*0.93146*0.93122
12/23/2016 07:15:00*0.93132*0.93144*0.93157*0.93132
12/23/2016 07:20:00*0.93144*0.93147*0.93164*0.93138
12/23/2016 07:25:00*0.93147*0.93087*0.93148*0.9308
12/23/2016 07:30:00*0.93087*0.93062*0.93092*0.93046
12/23/2016 07:35:00*0.93062*0.9296*0.9307*0.92956
12/23/2016 07:40:00*0.9296*0.92968*0.92982*0.92947
12/23/2016 07:45:00*0.92968*0.92901*0.9297*0.92891
12/23/2016 07:50:00*0.92901*0.92907*0.92929*0.929
12/23/2016 07:55:00*0.92907*0.92899*0.92907*0.92886
12/23/2016 08:00:00*0.92899*0.929*0.92919*0.92895
12/23/2016 08:05:00*0.929*0.92904*0.92938*0.929
12/23/2016 08:10:00*0.92904*0.92896*0.92935*0.9285
12/23/2016 08:15:00*0.92896*0.92901*0.92927*0.92883
12/23/2016 08:20:00*0.92901*0.92884*0.92917*0.92873
12/23/2016 08:25:00*0.92884*0.92881*0.92907*0.92869
12/23/2016 08:30:00*0.92881*0.92869*0.92932*0.92858
12/23/2016 08:35:00*0.92869*0.93127*0.93135*0.92858
12/23/2016 08:40:00*0.93127*0.93124*0.93152*0.93092
12/23/2016 08:45:00*0.93124*0.93083*0.93158*0.93081
12/23/2016 08:50:00*0.93083*0.93061*0.93097*0.93058
12/23/2016 08:55:00*0.93061*0.93063*0.93076*0.93059
12/23/2016 09:00:00*0.93063*0.9303*0.93063*0.93022
12/23/2016 09:05:00*0.9303*0.9305*0.93053*0.93008
12/23/2016 09:10:00*0.9305*0.93047*0.93073*0.93027
12/23/2016 09:15:00*0.93047*0.93074*0.93083*0.93038
12/23/2016 09:20:00*0.93074*0.93058*0.93089*0.93048
12/23/2016 09:25:00*0.93058*0.93074*0.93075*0.93058
12/23/2016 09:30:00*0.93074*0.93142*0.93145*0.9307
12/23/2016 09:35:00*0.93142*0.93092*0.93148*0.93092
12/23/2016 09:40:00*0.93092*0.93095*0.93103*0.93073
12/23/2016 09:45:00*0.93095*0.93055*0.93103*0.93025
12/23/2016 09:50:00*0.93055*0.93042*0.93068*0.93034
12/23/2016 09:55:00*0.93042*0.93016*0.93043*0.92988
12/23/2016 10:00:00*0.93016*0.92963*0.93034*0.92948
12/23/2016 10:05:00*0.92963*0.92974*0.93013*0.92963
12/23/2016 10:10:00*0.92974*0.92968*0.92981*0.92954
12/23/2016 10:15:00*0.92968*0.93004*0.93006*0.92948
12/23/2016 10:20:00*0.93004*0.93071*0.93077*0.92999
12/23/2016 10:25:00*0.93071*0.93072*0.93082*0.93045
12/23/2016 10:30:00*0.93072*0.93061*0.9309*0.93046
12/23/2016 10:35:00*0.93061*0.93003*0.93065*0.93003
12/23/2016 10:40:00*0.93003*0.92984*0.93019*0.92968
12/23/2016 10:45:00*0.92984*0.92964*0.93012*0.92958
12/23/2016 10:50:00*0.92964*0.92963*0.9299*0.92958
12/23/2016 10:55:00*0.92963*0.92919*0.92963*0.92898
12/23/2016 11:00:00*0.92919*0.92876*0.92942*0.92858
12/23/2016 11:05:00*0.92876*0.92915*0.92937*0.92866
12/23/2016 11:10:00*0.92915*0.92908*0.92918*0.92886
12/23/2016 11:15:00*0.92908*0.92884*0.92924*0.92869
12/23/2016 11:20:00*0.92884*0.92909*0.9292*0.92867
12/23/2016 11:25:00*0.92909*0.92932*0.9294*0.92893
12/23/2016 11:30:00*0.92932*0.92942*0.93006*0.9292
12/23/2016 11:35:00*0.92942*0.92963*0.92984*0.92938
12/23/2016 11:40:00*0.92963*0.92934*0.92963*0.92933
12/23/2016 11:45:00*0.92934*0.92923*0.92943*0.92923
12/23/2016 11:50:00*0.92923*0.92927*0.92929*0.9291
12/23/2016 11:55:00*0.92927*0.92928*0.92938*0.92903
12/23/2016 12:00:00*0.92928*0.92939*0.92988*0.92928
12/23/2016 12:05:00*0.92939*0.92938*0.92955*0.92927
12/23/2016 12:10:00*0.92938*0.92896*0.92941*0.92896
12/23/2016 12:15:00*0.92896*0.92918*0.92918*0.92883
12/23/2016 12:20:00*0.92918*0.92943*0.92948*0.92893
12/23/2016 12:25:00*0.92943*0.92943*0.92971*0.92941
12/23/2016 12:30:00*0.92943*0.92971*0.92977*0.92923
12/23/2016 12:35:00*0.92971*0.92975*0.92993*0.92953
12/23/2016 12:40:00*0.92975*0.92972*0.9298*0.92958
12/23/2016 12:45:00*0.92972*0.92992*0.92992*0.92957
12/23/2016 12:50:00*0.92992*0.92976*0.93003*0.92973
12/23/2016 12:55:00*0.92976*0.92964*0.92994*0.92964
12/23/2016 13:00:00*0.92964*0.92997*0.93001*0.92954
12/23/2016 13:05:00*0.92997*0.93009*0.93018*0.92968
12/23/2016 13:10:00*0.93009*0.93006*0.9302*0.92998
12/23/2016 13:15:00*0.93006*0.93*0.93014*0.92988
12/23/2016 13:20:00*0.93*0.93003*0.93024*0.92998
12/23/2016 13:25:00*0.93003*0.92999*0.93013*0.92991
12/23/2016 13:30:00*0.92999*0.9298*0.92999*0.92968
12/23/2016 13:35:00*0.9298*0.93002*0.93008*0.9298
12/23/2016 13:40:00*0.93002*0.92995*0.93011*0.92993
12/23/2016 13:45:00*0.92995*0.92998*0.93*0.92978
12/23/2016 13:50:00*0.92998*0.93008*0.93008*0.92996
12/23/2016 13:55:00*0.93008*0.93027*0.93036*0.93003
12/23/2016 14:00:00*0.93027*0.9304*0.93046*0.93024
12/23/2016 14:05:00*0.9304*0.93034*0.93051*0.93031
12/23/2016 14:10:00*0.93034*0.93046*0.93062*0.93034
12/23/2016 14:15:00*0.93046*0.93031*0.93048*0.93031
12/23/2016 14:20:00*0.93031*0.93058*0.93059*0.93031
12/23/2016 14:25:00*0.93058*0.93085*0.93089*0.93048
12/23/2016 14:30:00*0.93085*0.93087*0.93097*0.93081
12/23/2016 14:35:00*0.93087*0.9309*0.93094*0.93069
12/23/2016 14:40:00*0.9309*0.93072*0.9309*0.9307
12/23/2016 14:45:00*0.93072*0.93079*0.93081*0.93068
12/23/2016 14:50:00*0.93079*0.93098*0.93099*0.93077
12/23/2016 14:55:00*0.93098*0.93116*0.93117*0.93098
12/23/2016 15:00:00*0.93116*0.93149*0.9315*0.93115
12/23/2016 15:05:00*0.93149*0.93135*0.9315*0.93129
12/23/2016 15:10:00*0.93135*0.93131*0.9315*0.93115
12/23/2016 15:15:00*0.93131*0.93133*0.93145*0.93116
12/23/2016 15:20:00*0.93133*0.93108*0.93138*0.93103
12/23/2016 15:25:00*0.93108*0.93112*0.93118*0.93108
12/23/2016 15:30:00*0.93112*0.93109*0.93113*0.93098
12/23/2016 15:35:00*0.93109*0.93128*0.93128*0.93098
12/23/2016 15:40:00*0.93128*0.93123*0.93133*0.93113
12/23/2016 15:45:00*0.93123*0.93143*0.93143*0.93115
12/23/2016 15:50:00*0.93143*0.93091*0.93143*0.93091
12/23/2016 15:55:00*0.93091*0.93067*0.93098*0.93064
12/23/2016 16:00:00*0.93067*0.93067*0.93078*0.93058
12/23/2016 16:05:00*0.93067*0.93058*0.93074*0.93043
12/23/2016 16:10:00*0.93058*0.93062*0.93068*0.93048
12/23/2016 16:15:00*0.93062*0.93048*0.93083*0.93048
12/23/2016 16:20:00*0.93048*0.93033*0.93048*0.93033
12/23/2016 16:25:00*0.93033*0.93038*0.93039*0.93026
12/23/2016 16:30:00*0.93038*0.93053*0.93053*0.93038
12/23/2016 16:35:00*0.93053*0.93038*0.93058*0.93038
12/23/2016 16:40:00*0.93038*0.93043*0.93053*0.93038
12/23/2016 16:45:00*0.93043*0.93058*0.93058*0.93028
12/23/2016 16:50:00*0.93058*0.93113*0.93113*0.93053
12/23/2016 16:55:00*0.93113*0.93038*0.93123*0.93037
12/23/2016 17:00:00*0.93038*0.92966*0.93088*0.92944
