12/21/2016 17:05:00*0.92508*0.92503*0.92513*0.92421
12/21/2016 17:10:00*0.92503*0.92643*0.92653*0.92503
12/21/2016 17:15:00*0.92643*0.92588*0.92643*0.92563
12/21/2016 17:20:00*0.92588*0.92578*0.92598*0.92578
12/21/2016 17:25:00*0.92578*0.92628*0.92628*0.92568
12/21/2016 17:30:00*0.92628*0.92613*0.92628*0.92603
12/21/2016 17:35:00*0.92613*0.92613*0.92613*0.92558
12/21/2016 17:40:00*0.92613*0.92603*0.92613*0.92513
12/21/2016 17:45:00*0.92603*0.92695*0.92695*0.92593
12/21/2016 17:50:00*0.92695*0.9271*0.92754*0.92596
12/21/2016 17:55:00*0.9271*0.92758*0.92758*0.92668
12/21/2016 18:00:00*0.92758*0.92798*0.92833*0.92758
12/21/2016 18:05:00*0.92798*0.92748*0.92835*0.92728
12/21/2016 18:10:00*0.92748*0.92763*0.92768*0.92728
12/21/2016 18:15:00*0.92763*0.92743*0.92763*0.92723
12/21/2016 18:20:00*0.92743*0.92713*0.92753*0.92697
12/21/2016 18:25:00*0.92713*0.92706*0.92729*0.92693
12/21/2016 18:30:00*0.92706*0.92739*0.92743*0.92693
12/21/2016 18:35:00*0.92739*0.92698*0.92751*0.92698
12/21/2016 18:40:00*0.92698*0.92735*0.92748*0.92694
12/21/2016 18:45:00*0.92735*0.92694*0.92735*0.9269
12/21/2016 18:50:00*0.92694*0.92706*0.92718*0.92673
12/21/2016 18:55:00*0.92706*0.92698*0.9271*0.92694
12/21/2016 19:00:00*0.92698*0.92688*0.92703*0.92688
12/21/2016 19:05:00*0.92688*0.92703*0.92715*0.92678
12/21/2016 19:10:00*0.92703*0.92698*0.92718*0.92693
12/21/2016 19:15:00*0.92698*0.92701*0.9271*0.92683
12/21/2016 19:20:00*0.92701*0.92686*0.92706*0.92679
12/21/2016 19:25:00*0.92686*0.92747*0.92748*0.92686
12/21/2016 19:30:00*0.92747*0.92778*0.9279*0.92742
12/21/2016 19:35:00*0.92778*0.92833*0.92833*0.92778
12/21/2016 19:40:00*0.92833*0.92783*0.92833*0.92779
12/21/2016 19:45:00*0.92783*0.92783*0.92798*0.92768
12/21/2016 19:50:00*0.92783*0.92749*0.92787*0.92744
12/21/2016 19:55:00*0.92749*0.92753*0.92768*0.92728
12/21/2016 20:00:00*0.92753*0.92748*0.92763*0.92743
12/21/2016 20:05:00*0.92748*0.92798*0.92799*0.92743
12/21/2016 20:10:00*0.92798*0.92783*0.928*0.92773
12/21/2016 20:15:00*0.92783*0.92765*0.92791*0.92763
12/21/2016 20:20:00*0.92765*0.92839*0.92839*0.92753
12/21/2016 20:25:00*0.92839*0.92849*0.92861*0.92824
12/21/2016 20:30:00*0.92849*0.92893*0.92902*0.92848
12/21/2016 20:35:00*0.92893*0.92858*0.92893*0.92838
12/21/2016 20:40:00*0.92858*0.92848*0.92865*0.92842
12/21/2016 20:45:00*0.92848*0.92833*0.92848*0.92823
12/21/2016 20:50:00*0.92833*0.92865*0.92865*0.92816
12/21/2016 20:55:00*0.92865*0.92894*0.92896*0.92859
12/21/2016 21:00:00*0.92894*0.92908*0.92931*0.92892
12/21/2016 21:05:00*0.92908*0.92863*0.92914*0.92853
12/21/2016 21:10:00*0.92863*0.92823*0.92863*0.92823
12/21/2016 21:15:00*0.92823*0.92798*0.92825*0.92793
12/21/2016 21:20:00*0.92798*0.92798*0.92828*0.92798
12/21/2016 21:25:00*0.92798*0.92793*0.92808*0.92793
12/21/2016 21:30:00*0.92793*0.92748*0.92803*0.9272
12/21/2016 21:35:00*0.92748*0.92738*0.92763*0.92723
12/21/2016 21:40:00*0.92738*0.92763*0.92773*0.92733
12/21/2016 21:45:00*0.92763*0.92733*0.92773*0.92733
12/21/2016 21:50:00*0.92733*0.92738*0.92748*0.92723
12/21/2016 21:55:00*0.92738*0.92763*0.92773*0.92728
12/21/2016 22:00:00*0.92763*0.9279*0.92793*0.92763
12/21/2016 22:05:00*0.9279*0.92775*0.9279*0.92768
12/21/2016 22:10:00*0.92775*0.92763*0.92783*0.92758
12/21/2016 22:15:00*0.92763*0.92763*0.92778*0.92753
12/21/2016 22:20:00*0.92763*0.92736*0.92763*0.92713
12/21/2016 22:25:00*0.92736*0.92723*0.92737*0.92713
12/21/2016 22:30:00*0.92723*0.92768*0.92774*0.92718
12/21/2016 22:35:00*0.92768*0.92749*0.92769*0.92748
12/21/2016 22:40:00*0.92749*0.92713*0.92753*0.92708
12/21/2016 22:45:00*0.92713*0.92708*0.92723*0.92698
12/21/2016 22:50:00*0.92708*0.92708*0.92727*0.92698
12/21/2016 22:55:00*0.92708*0.9267*0.92708*0.92667
12/21/2016 23:00:00*0.9267*0.92658*0.92673*0.92653
12/21/2016 23:05:00*0.92658*0.92668*0.92672*0.92658
12/21/2016 23:10:00*0.92668*0.92628*0.92668*0.92618
12/21/2016 23:15:00*0.92628*0.92633*0.92636*0.92622
12/21/2016 23:20:00*0.92633*0.92619*0.92634*0.92612
12/21/2016 23:25:00*0.92619*0.92612*0.92622*0.92603
12/21/2016 23:30:00*0.92612*0.92582*0.92621*0.92579
12/21/2016 23:35:00*0.92582*0.92563*0.92583*0.92546
12/21/2016 23:40:00*0.92563*0.92564*0.92572*0.92538
12/21/2016 23:45:00*0.92564*0.926*0.92601*0.92558
12/21/2016 23:50:00*0.926*0.92621*0.92624*0.92594
12/21/2016 23:55:00*0.92621*0.92641*0.92651*0.92598
12/22/2016 00:00:00*0.92641*0.92672*0.92674*0.92637
12/22/2016 00:05:00*0.92672*0.92663*0.92672*0.92653
12/22/2016 00:10:00*0.92663*0.92696*0.92707*0.92662
12/22/2016 00:15:00*0.92696*0.92699*0.92702*0.92677
12/22/2016 00:20:00*0.92699*0.92716*0.92722*0.92693
12/22/2016 00:25:00*0.92716*0.92694*0.92721*0.92682
12/22/2016 00:30:00*0.92694*0.9269*0.92698*0.9267
12/22/2016 00:35:00*0.9269*0.92699*0.92716*0.9269
12/22/2016 00:40:00*0.92699*0.92708*0.92725*0.9269
12/22/2016 00:45:00*0.92708*0.9272*0.92721*0.92698
12/22/2016 00:50:00*0.9272*0.92743*0.92752*0.92713
12/22/2016 00:55:00*0.92743*0.9275*0.92758*0.92738
12/22/2016 01:00:00*0.9275*0.92743*0.92758*0.9274
12/22/2016 01:05:00*0.92743*0.92795*0.92797*0.92713
12/22/2016 01:10:00*0.92795*0.92765*0.92795*0.92743
12/22/2016 01:15:00*0.92765*0.92773*0.92788*0.92763
12/22/2016 01:20:00*0.92773*0.92768*0.92783*0.92758
12/22/2016 01:25:00*0.92768*0.92778*0.92787*0.92763
12/22/2016 01:30:00*0.92778*0.92798*0.92825*0.92773
12/22/2016 01:35:00*0.92798*0.9279*0.92807*0.92788
12/22/2016 01:40:00*0.9279*0.92836*0.92837*0.9279
12/22/2016 01:45:00*0.92836*0.92837*0.92859*0.92824
12/22/2016 01:50:00*0.92837*0.9286*0.9288*0.92837
12/22/2016 01:55:00*0.9286*0.92858*0.92873*0.92853
12/22/2016 02:00:00*0.92858*0.92819*0.92875*0.92813
12/22/2016 02:05:00*0.92819*0.928*0.9284*0.928
12/22/2016 02:10:00*0.928*0.92791*0.92803*0.92763
12/22/2016 02:15:00*0.92791*0.92787*0.92811*0.92786
12/22/2016 02:20:00*0.92787*0.92794*0.928*0.92783
12/22/2016 02:25:00*0.92794*0.92797*0.92812*0.92781
12/22/2016 02:30:00*0.92797*0.92832*0.92832*0.92797
12/22/2016 02:35:00*0.92832*0.92822*0.92852*0.9282
12/22/2016 02:40:00*0.92822*0.92829*0.92839*0.92809
12/22/2016 02:45:00*0.92829*0.92852*0.92856*0.92826
12/22/2016 02:50:00*0.92852*0.92853*0.92867*0.92831
12/22/2016 02:55:00*0.92853*0.92868*0.92893*0.92849
12/22/2016 03:00:00*0.92868*0.92854*0.92872*0.92824
12/22/2016 03:05:00*0.92854*0.92852*0.92866*0.92828
12/22/2016 03:10:00*0.92852*0.92858*0.92874*0.92842
12/22/2016 03:15:00*0.92858*0.92873*0.9288*0.92857
12/22/2016 03:20:00*0.92873*0.92888*0.92918*0.92863
12/22/2016 03:25:00*0.92888*0.92866*0.92906*0.92859
12/22/2016 03:30:00*0.92866*0.92832*0.92867*0.92829
12/22/2016 03:35:00*0.92832*0.92865*0.92871*0.92826
12/22/2016 03:40:00*0.92865*0.92868*0.92896*0.92852
12/22/2016 03:45:00*0.92868*0.9285*0.92871*0.92839
12/22/2016 03:50:00*0.9285*0.92896*0.92902*0.92803
12/22/2016 03:55:00*0.92896*0.92941*0.92942*0.92868
12/22/2016 04:00:00*0.92941*0.92941*0.93014*0.92941
12/22/2016 04:05:00*0.92941*0.92975*0.92997*0.92938
12/22/2016 04:10:00*0.92975*0.92971*0.92985*0.92963
12/22/2016 04:15:00*0.92971*0.92916*0.92972*0.92913
12/22/2016 04:20:00*0.92916*0.92921*0.92935*0.92905
12/22/2016 04:25:00*0.92921*0.92895*0.9293*0.92884
12/22/2016 04:30:00*0.92895*0.92911*0.92923*0.92893
12/22/2016 04:35:00*0.92911*0.92908*0.92915*0.92859
12/22/2016 04:40:00*0.92908*0.92887*0.92909*0.92887
12/22/2016 04:45:00*0.92887*0.92907*0.92914*0.92874
12/22/2016 04:50:00*0.92907*0.92903*0.92908*0.92876
12/22/2016 04:55:00*0.92903*0.92863*0.92905*0.92861
12/22/2016 05:00:00*0.92863*0.92894*0.92898*0.92863
12/22/2016 05:05:00*0.92894*0.92892*0.9291*0.92865
12/22/2016 05:10:00*0.92892*0.92893*0.92904*0.92878
12/22/2016 05:15:00*0.92893*0.92888*0.92893*0.92858
12/22/2016 05:20:00*0.92888*0.92914*0.92925*0.9288
12/22/2016 05:25:00*0.92914*0.92903*0.92919*0.92888
12/22/2016 05:30:00*0.92903*0.92878*0.92908*0.92878
12/22/2016 05:35:00*0.92878*0.92937*0.92944*0.92863
12/22/2016 05:40:00*0.92937*0.9294*0.92952*0.92924
12/22/2016 05:45:00*0.9294*0.92935*0.92947*0.92908
12/22/2016 05:50:00*0.92935*0.92913*0.92945*0.92908
12/22/2016 05:55:00*0.92913*0.92883*0.92913*0.92883
12/22/2016 06:00:00*0.92883*0.92872*0.92907*0.92868
12/22/2016 06:05:00*0.92872*0.92877*0.92899*0.92868
12/22/2016 06:10:00*0.92877*0.92878*0.92884*0.92869
12/22/2016 06:15:00*0.92878*0.92875*0.92892*0.92866
12/22/2016 06:20:00*0.92875*0.92849*0.92876*0.92844
12/22/2016 06:25:00*0.92849*0.92858*0.92863*0.92845
12/22/2016 06:30:00*0.92858*0.92824*0.92859*0.92824
12/22/2016 06:35:00*0.92824*0.92807*0.92833*0.92805
12/22/2016 06:40:00*0.92807*0.92798*0.92822*0.92794
12/22/2016 06:45:00*0.92798*0.92778*0.92801*0.92774
12/22/2016 06:50:00*0.92778*0.92733*0.92788*0.92733
12/22/2016 06:55:00*0.92733*0.92731*0.92746*0.92718
12/22/2016 07:00:00*0.92731*0.9277*0.92781*0.9273
12/22/2016 07:05:00*0.9277*0.92832*0.92833*0.92759
12/22/2016 07:10:00*0.92832*0.92853*0.92855*0.92814
12/22/2016 07:15:00*0.92853*0.92887*0.92905*0.92851
12/22/2016 07:20:00*0.92887*0.92888*0.92894*0.92873
12/22/2016 07:25:00*0.92888*0.92899*0.92914*0.92871
12/22/2016 07:30:00*0.92899*0.92933*0.92943*0.92899
12/22/2016 07:35:00*0.92933*0.92964*0.92979*0.92925
12/22/2016 07:40:00*0.92964*0.92944*0.92967*0.92937
12/22/2016 07:45:00*0.92944*0.92947*0.92954*0.92934
12/22/2016 07:50:00*0.92947*0.92995*0.93005*0.92938
12/22/2016 07:55:00*0.92995*0.92997*0.93019*0.92987
12/22/2016 08:00:00*0.92997*0.93024*0.93029*0.92996
12/22/2016 08:05:00*0.93024*0.93029*0.93051*0.93022
12/22/2016 08:10:00*0.93029*0.93037*0.93051*0.93008
12/22/2016 08:15:00*0.93037*0.93061*0.93087*0.93035
12/22/2016 08:20:00*0.93061*0.92974*0.93066*0.92961
12/22/2016 08:25:00*0.92974*0.92956*0.92981*0.92931
12/22/2016 08:30:00*0.92956*0.92898*0.92956*0.92893
12/22/2016 08:35:00*0.92898*0.93078*0.93089*0.92888
12/22/2016 08:40:00*0.93078*0.93082*0.93131*0.93063
12/22/2016 08:45:00*0.93082*0.93095*0.93137*0.93067
12/22/2016 08:50:00*0.93095*0.93095*0.93106*0.93025
12/22/2016 08:55:00*0.93095*0.93207*0.9321*0.93093
12/22/2016 09:00:00*0.93207*0.93183*0.93218*0.93133
12/22/2016 09:05:00*0.93183*0.93169*0.93195*0.93133
12/22/2016 09:10:00*0.93169*0.93193*0.932*0.93143
12/22/2016 09:15:00*0.93193*0.93258*0.93258*0.93173
12/22/2016 09:20:00*0.93258*0.93184*0.93258*0.93178
12/22/2016 09:25:00*0.93184*0.93223*0.93229*0.93169
12/22/2016 09:30:00*0.93223*0.93193*0.93244*0.93168
12/22/2016 09:35:00*0.93193*0.93147*0.93203*0.93138
12/22/2016 09:40:00*0.93147*0.93165*0.93179*0.93145
12/22/2016 09:45:00*0.93165*0.93204*0.93227*0.93157
12/22/2016 09:50:00*0.93204*0.93193*0.93218*0.93158
12/22/2016 09:55:00*0.93193*0.93233*0.9325*0.93172
12/22/2016 10:00:00*0.93233*0.93237*0.93264*0.93228
12/22/2016 10:05:00*0.93237*0.93357*0.93358*0.93237
12/22/2016 10:10:00*0.93357*0.93348*0.93406*0.93336
12/22/2016 10:15:00*0.93348*0.93282*0.93366*0.93251
12/22/2016 10:20:00*0.93282*0.93244*0.93282*0.93228
12/22/2016 10:25:00*0.93244*0.93153*0.9325*0.93153
12/22/2016 10:30:00*0.93153*0.93179*0.93185*0.93133
12/22/2016 10:35:00*0.93179*0.93162*0.93204*0.93138
12/22/2016 10:40:00*0.93162*0.93172*0.9318*0.93143
12/22/2016 10:45:00*0.93172*0.93123*0.93173*0.93103
12/22/2016 10:50:00*0.93123*0.93128*0.93149*0.93113
12/22/2016 10:55:00*0.93128*0.93153*0.93156*0.93113
12/22/2016 11:00:00*0.93153*0.93116*0.93162*0.93093
12/22/2016 11:05:00*0.93116*0.93103*0.93123*0.93083
12/22/2016 11:10:00*0.93103*0.93158*0.93169*0.93069
12/22/2016 11:15:00*0.93158*0.93153*0.93176*0.93134
12/22/2016 11:20:00*0.93153*0.93073*0.93169*0.93063
12/22/2016 11:25:00*0.93073*0.93038*0.93094*0.93038
12/22/2016 11:30:00*0.93038*0.93038*0.93074*0.93023
12/22/2016 11:35:00*0.93038*0.93068*0.93083*0.93023
12/22/2016 11:40:00*0.93068*0.93038*0.93068*0.93023
12/22/2016 11:45:00*0.93038*0.93016*0.93046*0.93013
12/22/2016 11:50:00*0.93016*0.93033*0.93045*0.92978
12/22/2016 11:55:00*0.93033*0.93038*0.9304*0.92999
12/22/2016 12:00:00*0.93038*0.93015*0.93048*0.93015
12/22/2016 12:05:00*0.93015*0.9305*0.9305*0.93004
12/22/2016 12:10:00*0.9305*0.93068*0.93078*0.93038
12/22/2016 12:15:00*0.93068*0.93048*0.93083*0.93043
12/22/2016 12:20:00*0.93048*0.93065*0.93088*0.93047
12/22/2016 12:25:00*0.93065*0.93091*0.93091*0.93043
12/22/2016 12:30:00*0.93091*0.93093*0.93114*0.93078
12/22/2016 12:35:00*0.93093*0.9311*0.93113*0.93078
12/22/2016 12:40:00*0.9311*0.93109*0.93126*0.93088
12/22/2016 12:45:00*0.93109*0.93118*0.93138*0.93105
12/22/2016 12:50:00*0.93118*0.93133*0.93143*0.93116
12/22/2016 12:55:00*0.93133*0.93119*0.93148*0.93113
12/22/2016 13:00:00*0.93119*0.93083*0.93119*0.93065
12/22/2016 13:05:00*0.93083*0.93121*0.93124*0.93063
12/22/2016 13:10:00*0.93121*0.93108*0.93149*0.93103
12/22/2016 13:15:00*0.93108*0.93102*0.9313*0.93098
12/22/2016 13:20:00*0.93102*0.93115*0.93125*0.93088
12/22/2016 13:25:00*0.93115*0.93136*0.93148*0.93113
12/22/2016 13:30:00*0.93136*0.93125*0.93148*0.93118
12/22/2016 13:35:00*0.93125*0.93113*0.93128*0.93113
12/22/2016 13:40:00*0.93113*0.93118*0.93131*0.93108
12/22/2016 13:45:00*0.93118*0.93113*0.93126*0.93105
12/22/2016 13:50:00*0.93113*0.93094*0.93114*0.93079
12/22/2016 13:55:00*0.93094*0.93116*0.93117*0.93089
12/22/2016 14:00:00*0.93116*0.93103*0.93118*0.93099
12/22/2016 14:05:00*0.93103*0.93102*0.93113*0.93093
12/22/2016 14:10:00*0.93102*0.93079*0.93106*0.93073
12/22/2016 14:15:00*0.93079*0.93053*0.93079*0.93043
12/22/2016 14:20:00*0.93053*0.93048*0.93088*0.93043
12/22/2016 14:25:00*0.93048*0.93058*0.93075*0.93048
12/22/2016 14:30:00*0.93058*0.93049*0.9307*0.93045
12/22/2016 14:35:00*0.93049*0.93088*0.93088*0.93049
12/22/2016 14:40:00*0.93088*0.93116*0.93128*0.93081
12/22/2016 14:45:00*0.93116*0.93132*0.93139*0.93113
12/22/2016 14:50:00*0.93132*0.93136*0.9314*0.93118
12/22/2016 14:55:00*0.93136*0.93131*0.93137*0.93107
12/22/2016 15:00:00*0.93131*0.93148*0.93156*0.93122
12/22/2016 15:05:00*0.93148*0.93123*0.93148*0.93111
12/22/2016 15:10:00*0.93123*0.93121*0.93133*0.93103
12/22/2016 15:15:00*0.93121*0.93141*0.93143*0.9311
12/22/2016 15:20:00*0.93141*0.93141*0.93155*0.93128
12/22/2016 15:25:00*0.93141*0.93142*0.93153*0.9313
12/22/2016 15:30:00*0.93142*0.93141*0.93156*0.93132
12/22/2016 15:35:00*0.93141*0.93143*0.9315*0.93133
12/22/2016 15:40:00*0.93143*0.93163*0.93163*0.93133
12/22/2016 15:45:00*0.93163*0.93168*0.93173*0.93158
12/22/2016 15:50:00*0.93168*0.93163*0.93168*0.93148
12/22/2016 15:55:00*0.93163*0.93153*0.93163*0.93133
12/22/2016 16:00:00*0.93153*0.93123*0.93153*0.93113
12/22/2016 16:05:00*0.93123*0.93128*0.93133*0.93118
12/22/2016 16:10:00*0.93128*0.93128*0.93143*0.93118
12/22/2016 16:15:00*0.93128*0.93094*0.93129*0.93093
12/22/2016 16:20:00*0.93094*0.93116*0.93118*0.93094
12/22/2016 16:25:00*0.93116*0.93123*0.93124*0.93099
12/22/2016 16:30:00*0.93123*0.93093*0.93131*0.93093
12/22/2016 16:35:00*0.93093*0.93068*0.93098*0.93068
12/22/2016 16:40:00*0.93068*0.93063*0.93077*0.93053
12/22/2016 16:45:00*0.93063*0.93079*0.93083*0.93053
12/22/2016 16:50:00*0.93079*0.9309*0.93109*0.93077
12/22/2016 16:55:00*0.9309*0.93062*0.93104*0.93058
12/22/2016 17:00:00*0.93062*0.93033*0.93071*0.93013
