12/20/2016 17:05:00*0.92428*0.92488*0.92504*0.92388
12/20/2016 17:10:00*0.92488*0.92483*0.925*0.92448
12/20/2016 17:15:00*0.92483*0.92455*0.92483*0.92455
12/20/2016 17:20:00*0.92455*0.92453*0.92463*0.92428
12/20/2016 17:25:00*0.92453*0.92448*0.92453*0.92443
12/20/2016 17:30:00*0.92448*0.92443*0.92448*0.92438
12/20/2016 17:35:00*0.92443*0.92448*0.92453*0.92428
12/20/2016 17:40:00*0.92448*0.92453*0.92488*0.92433
12/20/2016 17:45:00*0.92453*0.92508*0.92511*0.92443
12/20/2016 17:50:00*0.92508*0.92516*0.92538*0.92486
12/20/2016 17:55:00*0.92516*0.92503*0.92543*0.92493
12/20/2016 18:00:00*0.92503*0.92571*0.92615*0.92493
12/20/2016 18:05:00*0.92571*0.92583*0.92588*0.92552
12/20/2016 18:10:00*0.92583*0.92603*0.92623*0.92568
12/20/2016 18:15:00*0.92603*0.92553*0.92603*0.92553
12/20/2016 18:20:00*0.92553*0.92553*0.92573*0.92546
12/20/2016 18:25:00*0.92553*0.92559*0.92563*0.92548
12/20/2016 18:30:00*0.92559*0.92598*0.92598*0.92552
12/20/2016 18:35:00*0.92598*0.92563*0.92606*0.9256
12/20/2016 18:40:00*0.92563*0.92583*0.92583*0.92563
12/20/2016 18:45:00*0.92583*0.92638*0.9265*0.92579
12/20/2016 18:50:00*0.92638*0.92586*0.92638*0.92584
12/20/2016 18:55:00*0.92586*0.9259*0.92594*0.92581
12/20/2016 19:00:00*0.9259*0.92573*0.92598*0.92571
12/20/2016 19:05:00*0.92573*0.92563*0.9258*0.92551
12/20/2016 19:10:00*0.92563*0.92594*0.92605*0.92563
12/20/2016 19:15:00*0.92594*0.92628*0.92673*0.92586
12/20/2016 19:20:00*0.92628*0.92608*0.92637*0.92603
12/20/2016 19:25:00*0.92608*0.9258*0.92615*0.92579
12/20/2016 19:30:00*0.9258*0.92585*0.92603*0.92579
12/20/2016 19:35:00*0.92585*0.92598*0.92598*0.92583
12/20/2016 19:40:00*0.92598*0.92594*0.92598*0.92582
12/20/2016 19:45:00*0.92594*0.92598*0.92607*0.92582
12/20/2016 19:50:00*0.92598*0.92605*0.92608*0.92592
12/20/2016 19:55:00*0.92605*0.9262*0.9262*0.92583
12/20/2016 20:00:00*0.9262*0.92583*0.92622*0.92573
12/20/2016 20:05:00*0.92583*0.92598*0.926*0.92533
12/20/2016 20:10:00*0.92598*0.92614*0.92616*0.92558
12/20/2016 20:15:00*0.92614*0.92653*0.92653*0.92613
12/20/2016 20:20:00*0.92653*0.9266*0.92663*0.92638
12/20/2016 20:25:00*0.9266*0.92684*0.92684*0.92655
12/20/2016 20:30:00*0.92684*0.92689*0.92693*0.92676
12/20/2016 20:35:00*0.92689*0.92685*0.92691*0.92675
12/20/2016 20:40:00*0.92685*0.92743*0.92744*0.92683
12/20/2016 20:45:00*0.92743*0.92739*0.92781*0.9271
12/20/2016 20:50:00*0.92739*0.92738*0.92757*0.92731
12/20/2016 20:55:00*0.92738*0.92748*0.92754*0.92732
12/20/2016 21:00:00*0.92748*0.92808*0.92819*0.92718
12/20/2016 21:05:00*0.92808*0.92793*0.92823*0.92783
12/20/2016 21:10:00*0.92793*0.92772*0.92796*0.92763
12/20/2016 21:15:00*0.92772*0.9279*0.92791*0.92765
12/20/2016 21:20:00*0.9279*0.92799*0.92829*0.92784
12/20/2016 21:25:00*0.92799*0.92761*0.92801*0.92749
12/20/2016 21:30:00*0.92761*0.92768*0.92773*0.92749
12/20/2016 21:35:00*0.92768*0.92745*0.92773*0.92739
12/20/2016 21:40:00*0.92745*0.92787*0.92795*0.92738
12/20/2016 21:45:00*0.92787*0.92763*0.92795*0.92753
12/20/2016 21:50:00*0.92763*0.92763*0.92786*0.92763
12/20/2016 21:55:00*0.92763*0.92714*0.92768*0.92713
12/20/2016 22:00:00*0.92714*0.92739*0.92744*0.92709
12/20/2016 22:05:00*0.92739*0.92744*0.9277*0.92733
12/20/2016 22:10:00*0.92744*0.92719*0.92749*0.92713
12/20/2016 22:15:00*0.92719*0.92719*0.92719*0.92698
12/20/2016 22:20:00*0.92719*0.92679*0.92719*0.92678
12/20/2016 22:25:00*0.92679*0.9268*0.92693*0.9267
12/20/2016 22:30:00*0.9268*0.92678*0.92687*0.92668
12/20/2016 22:35:00*0.92678*0.92667*0.9268*0.92653
12/20/2016 22:40:00*0.92667*0.92694*0.92696*0.92665
12/20/2016 22:45:00*0.92694*0.92683*0.927*0.92669
12/20/2016 22:50:00*0.92683*0.927*0.927*0.92677
12/20/2016 22:55:00*0.927*0.92689*0.92705*0.92684
12/20/2016 23:00:00*0.92689*0.92677*0.92693*0.92672
12/20/2016 23:05:00*0.92677*0.92658*0.92696*0.92656
12/20/2016 23:10:00*0.92658*0.92613*0.92659*0.92607
12/20/2016 23:15:00*0.92613*0.92569*0.92613*0.92567
12/20/2016 23:20:00*0.92569*0.92576*0.92604*0.9255
12/20/2016 23:25:00*0.92576*0.92543*0.92583*0.92541
12/20/2016 23:30:00*0.92543*0.92548*0.92562*0.92542
12/20/2016 23:35:00*0.92548*0.92567*0.9258*0.9254
12/20/2016 23:40:00*0.92567*0.92577*0.92588*0.92566
12/20/2016 23:45:00*0.92577*0.92555*0.9259*0.92541
12/20/2016 23:50:00*0.92555*0.92563*0.92582*0.92553
12/20/2016 23:55:00*0.92563*0.92568*0.92598*0.92557
12/21/2016 00:00:00*0.92568*0.9255*0.92573*0.92548
12/21/2016 00:05:00*0.9255*0.92571*0.92575*0.9255
12/21/2016 00:10:00*0.92571*0.92572*0.92583*0.92565
12/21/2016 00:15:00*0.92572*0.9255*0.92576*0.9254
12/21/2016 00:20:00*0.9255*0.92542*0.92558*0.92496
12/21/2016 00:25:00*0.92542*0.92549*0.92553*0.92528
12/21/2016 00:30:00*0.92549*0.92567*0.92576*0.92542
12/21/2016 00:35:00*0.92567*0.92552*0.92572*0.92549
12/21/2016 00:40:00*0.92552*0.92538*0.92563*0.92536
12/21/2016 00:45:00*0.92538*0.9256*0.92567*0.92536
12/21/2016 00:50:00*0.9256*0.92548*0.92567*0.92548
12/21/2016 00:55:00*0.92548*0.92545*0.92554*0.92521
12/21/2016 01:00:00*0.92545*0.92534*0.92555*0.92534
12/21/2016 01:05:00*0.92534*0.92558*0.92574*0.92534
12/21/2016 01:10:00*0.92558*0.92565*0.92572*0.92554
12/21/2016 01:15:00*0.92565*0.92568*0.92583*0.92559
12/21/2016 01:20:00*0.92568*0.92553*0.9257*0.92551
12/21/2016 01:25:00*0.92553*0.92567*0.9258*0.92546
12/21/2016 01:30:00*0.92567*0.92553*0.9257*0.9255
12/21/2016 01:35:00*0.92553*0.92547*0.92568*0.92546
12/21/2016 01:40:00*0.92547*0.92553*0.92559*0.92543
12/21/2016 01:45:00*0.92553*0.9258*0.92583*0.92549
12/21/2016 01:50:00*0.9258*0.92559*0.92583*0.92555
12/21/2016 01:55:00*0.92559*0.92608*0.92608*0.92548
12/21/2016 02:00:00*0.92608*0.92607*0.92638*0.92588
12/21/2016 02:05:00*0.92607*0.92573*0.92608*0.92565
12/21/2016 02:10:00*0.92573*0.92576*0.926*0.92569
12/21/2016 02:15:00*0.92576*0.9259*0.9259*0.92563
12/21/2016 02:20:00*0.9259*0.92593*0.92599*0.92579
12/21/2016 02:25:00*0.92593*0.92615*0.92616*0.9256
12/21/2016 02:30:00*0.92615*0.92591*0.92615*0.92582
12/21/2016 02:35:00*0.92591*0.9261*0.92612*0.92585
12/21/2016 02:40:00*0.9261*0.92609*0.92619*0.92603
12/21/2016 02:45:00*0.92609*0.92605*0.92614*0.92593
12/21/2016 02:50:00*0.92605*0.92592*0.92612*0.92589
12/21/2016 02:55:00*0.92592*0.92589*0.92602*0.92575
12/21/2016 03:00:00*0.92589*0.92557*0.92595*0.92551
12/21/2016 03:05:00*0.92557*0.92553*0.92572*0.9255
12/21/2016 03:10:00*0.92553*0.92536*0.92565*0.92536
12/21/2016 03:15:00*0.92536*0.92533*0.92537*0.92519
12/21/2016 03:20:00*0.92533*0.92523*0.92534*0.92516
12/21/2016 03:25:00*0.92523*0.92508*0.92525*0.92503
12/21/2016 03:30:00*0.92508*0.92523*0.92534*0.92505
12/21/2016 03:35:00*0.92523*0.92488*0.92523*0.92484
12/21/2016 03:40:00*0.92488*0.9249*0.92511*0.92488
12/21/2016 03:45:00*0.9249*0.92468*0.9249*0.92452
12/21/2016 03:50:00*0.92468*0.92438*0.92473*0.92438
12/21/2016 03:55:00*0.92438*0.92423*0.92438*0.92402
12/21/2016 04:00:00*0.92423*0.92428*0.92443*0.92413
12/21/2016 04:05:00*0.92428*0.92445*0.92447*0.92419
12/21/2016 04:10:00*0.92445*0.92449*0.92463*0.92428
12/21/2016 04:15:00*0.92449*0.92457*0.92468*0.92446
12/21/2016 04:20:00*0.92457*0.92438*0.92458*0.92428
12/21/2016 04:25:00*0.92438*0.92403*0.92444*0.92398
12/21/2016 04:30:00*0.92403*0.92411*0.92422*0.9239
12/21/2016 04:35:00*0.92411*0.92467*0.92469*0.92398
12/21/2016 04:40:00*0.92467*0.92469*0.92489*0.92453
12/21/2016 04:45:00*0.92469*0.92488*0.92495*0.92444
12/21/2016 04:50:00*0.92488*0.92491*0.92503*0.92481
12/21/2016 04:55:00*0.92491*0.92523*0.9253*0.92483
12/21/2016 05:00:00*0.92523*0.92494*0.92529*0.92494
12/21/2016 05:05:00*0.92494*0.92497*0.92513*0.92487
12/21/2016 05:10:00*0.92497*0.92495*0.92505*0.92488
12/21/2016 05:15:00*0.92495*0.92488*0.925*0.92482
12/21/2016 05:20:00*0.92488*0.92473*0.92491*0.92463
12/21/2016 05:25:00*0.92473*0.9247*0.92476*0.92458
12/21/2016 05:30:00*0.9247*0.9249*0.92497*0.92459
12/21/2016 05:35:00*0.9249*0.92504*0.92508*0.92475
12/21/2016 05:40:00*0.92504*0.92525*0.92541*0.92503
12/21/2016 05:45:00*0.92525*0.92517*0.92563*0.92513
12/21/2016 05:50:00*0.92517*0.92503*0.92518*0.925
12/21/2016 05:55:00*0.92503*0.92527*0.92534*0.92498
12/21/2016 06:00:00*0.92527*0.92528*0.9253*0.92507
12/21/2016 06:05:00*0.92528*0.92548*0.92548*0.92526
12/21/2016 06:10:00*0.92548*0.92521*0.92555*0.9252
12/21/2016 06:15:00*0.92521*0.92527*0.92533*0.9251
12/21/2016 06:20:00*0.92527*0.92528*0.9255*0.92525
12/21/2016 06:25:00*0.92528*0.92504*0.92536*0.92504
12/21/2016 06:30:00*0.92504*0.92478*0.92504*0.92475
12/21/2016 06:35:00*0.92478*0.92476*0.92487*0.92473
12/21/2016 06:40:00*0.92476*0.9248*0.9248*0.92464
12/21/2016 06:45:00*0.9248*0.92471*0.9248*0.92463
12/21/2016 06:50:00*0.92471*0.9246*0.92476*0.92455
12/21/2016 06:55:00*0.9246*0.92445*0.9246*0.92443
12/21/2016 07:00:00*0.92445*0.92454*0.92458*0.92428
12/21/2016 07:05:00*0.92454*0.92503*0.92523*0.92451
12/21/2016 07:10:00*0.92503*0.92515*0.92533*0.92498
12/21/2016 07:15:00*0.92515*0.9254*0.92547*0.92509
12/21/2016 07:20:00*0.9254*0.92543*0.92563*0.92523
12/21/2016 07:25:00*0.92543*0.92527*0.92563*0.92527
12/21/2016 07:30:00*0.92527*0.92559*0.92564*0.92527
12/21/2016 07:35:00*0.92559*0.9253*0.92567*0.92526
12/21/2016 07:40:00*0.9253*0.92568*0.92583*0.9253
12/21/2016 07:45:00*0.92568*0.92594*0.92594*0.92568
12/21/2016 07:50:00*0.92594*0.92574*0.92596*0.92572
12/21/2016 07:55:00*0.92574*0.92518*0.92574*0.92518
12/21/2016 08:00:00*0.92518*0.92514*0.92534*0.92508
12/21/2016 08:05:00*0.92514*0.92542*0.92545*0.92514
12/21/2016 08:10:00*0.92542*0.92572*0.92603*0.9253
12/21/2016 08:15:00*0.92572*0.92527*0.92572*0.92521
12/21/2016 08:20:00*0.92527*0.92498*0.92547*0.92491
12/21/2016 08:25:00*0.92498*0.92508*0.92523*0.92485
12/21/2016 08:30:00*0.92508*0.92509*0.92515*0.92475
12/21/2016 08:35:00*0.92509*0.92544*0.92547*0.92506
12/21/2016 08:40:00*0.92544*0.92546*0.92557*0.92533
12/21/2016 08:45:00*0.92546*0.92549*0.92556*0.92533
12/21/2016 08:50:00*0.92549*0.92572*0.92599*0.92536
12/21/2016 08:55:00*0.92572*0.92572*0.92584*0.92558
12/21/2016 09:00:00*0.92572*0.92612*0.92615*0.9257
12/21/2016 09:05:00*0.92612*0.92633*0.92634*0.92603
12/21/2016 09:10:00*0.92633*0.92605*0.92637*0.92599
12/21/2016 09:15:00*0.92605*0.9266*0.92666*0.92602
12/21/2016 09:20:00*0.9266*0.92638*0.92664*0.92624
12/21/2016 09:25:00*0.92638*0.92688*0.92709*0.92621
12/21/2016 09:30:00*0.92688*0.92712*0.92715*0.92684
12/21/2016 09:35:00*0.92712*0.92769*0.92781*0.92697
12/21/2016 09:40:00*0.92769*0.92743*0.92794*0.92743
12/21/2016 09:45:00*0.92743*0.92729*0.92744*0.92694
12/21/2016 09:50:00*0.92729*0.927*0.92735*0.92685
12/21/2016 09:55:00*0.927*0.92695*0.9271*0.92689
12/21/2016 10:00:00*0.92695*0.92605*0.92715*0.92597
12/21/2016 10:05:00*0.92605*0.92621*0.92648*0.92603
12/21/2016 10:10:00*0.92621*0.92592*0.92621*0.92563
12/21/2016 10:15:00*0.92592*0.92603*0.92623*0.92587
12/21/2016 10:20:00*0.92603*0.92558*0.9262*0.92548
12/21/2016 10:25:00*0.92558*0.92531*0.92563*0.92518
12/21/2016 10:30:00*0.92531*0.92512*0.9254*0.92498
12/21/2016 10:35:00*0.92512*0.92565*0.92568*0.92511
12/21/2016 10:40:00*0.92565*0.9255*0.92565*0.9254
12/21/2016 10:45:00*0.9255*0.9255*0.92569*0.92538
12/21/2016 10:50:00*0.9255*0.92506*0.92554*0.92505
12/21/2016 10:55:00*0.92506*0.92503*0.92535*0.92494
12/21/2016 11:00:00*0.92503*0.92558*0.92574*0.92483
12/21/2016 11:05:00*0.92558*0.92589*0.92597*0.92553
12/21/2016 11:10:00*0.92589*0.92588*0.9262*0.92579
12/21/2016 11:15:00*0.92588*0.92617*0.92619*0.92577
12/21/2016 11:20:00*0.92617*0.92555*0.92636*0.92543
12/21/2016 11:25:00*0.92555*0.92523*0.92585*0.92523
12/21/2016 11:30:00*0.92523*0.92478*0.92529*0.92472
12/21/2016 11:35:00*0.92478*0.92431*0.92496*0.92431
12/21/2016 11:40:00*0.92431*0.92411*0.92445*0.92411
12/21/2016 11:45:00*0.92411*0.92409*0.92421*0.92377
12/21/2016 11:50:00*0.92409*0.92443*0.9245*0.92405
12/21/2016 11:55:00*0.92443*0.92497*0.92497*0.92428
12/21/2016 12:00:00*0.92497*0.92471*0.92507*0.92468
12/21/2016 12:05:00*0.92471*0.92489*0.92504*0.92466
12/21/2016 12:10:00*0.92489*0.9248*0.9249*0.92473
12/21/2016 12:15:00*0.9248*0.92479*0.92497*0.92463
12/21/2016 12:20:00*0.92479*0.92513*0.92519*0.92479
12/21/2016 12:25:00*0.92513*0.92521*0.92529*0.92498
12/21/2016 12:30:00*0.92521*0.92526*0.92526*0.92493
12/21/2016 12:35:00*0.92526*0.92525*0.92533*0.92518
12/21/2016 12:40:00*0.92525*0.9252*0.92528*0.92513
12/21/2016 12:45:00*0.9252*0.92524*0.92544*0.92514
12/21/2016 12:50:00*0.92524*0.92541*0.92557*0.92518
12/21/2016 12:55:00*0.92541*0.92564*0.92576*0.92539
12/21/2016 13:00:00*0.92564*0.92645*0.92647*0.92555
12/21/2016 13:05:00*0.92645*0.92617*0.92647*0.92609
12/21/2016 13:10:00*0.92617*0.92633*0.92636*0.92608
12/21/2016 13:15:00*0.92633*0.92683*0.92685*0.92628
12/21/2016 13:20:00*0.92683*0.92608*0.92688*0.92589
12/21/2016 13:25:00*0.92608*0.92592*0.92625*0.92591
12/21/2016 13:30:00*0.92592*0.92573*0.92596*0.92568
12/21/2016 13:35:00*0.92573*0.9256*0.92585*0.92548
12/21/2016 13:40:00*0.9256*0.92587*0.92591*0.92548
12/21/2016 13:45:00*0.92587*0.92609*0.92612*0.92583
12/21/2016 13:50:00*0.92609*0.92616*0.9262*0.92597
12/21/2016 13:55:00*0.92616*0.92604*0.92628*0.92602
12/21/2016 14:00:00*0.92604*0.92565*0.92606*0.92557
12/21/2016 14:05:00*0.92565*0.92533*0.92574*0.92533
12/21/2016 14:10:00*0.92533*0.92511*0.92545*0.92509
12/21/2016 14:15:00*0.92511*0.92519*0.92536*0.92507
12/21/2016 14:20:00*0.92519*0.92523*0.92528*0.92516
12/21/2016 14:25:00*0.92523*0.92533*0.9254*0.92518
12/21/2016 14:30:00*0.92533*0.925*0.9254*0.92499
12/21/2016 14:35:00*0.925*0.92526*0.92527*0.925
12/21/2016 14:40:00*0.92526*0.9252*0.92531*0.92519
12/21/2016 14:45:00*0.9252*0.9254*0.92547*0.92519
12/21/2016 14:50:00*0.9254*0.92524*0.92541*0.9251
12/21/2016 14:55:00*0.92524*0.92535*0.92535*0.92508
12/21/2016 15:00:00*0.92535*0.92556*0.92578*0.92519
12/21/2016 15:05:00*0.92556*0.92544*0.92558*0.92513
12/21/2016 15:10:00*0.92544*0.92582*0.92587*0.92533
12/21/2016 15:15:00*0.92582*0.92594*0.92606*0.92577
12/21/2016 15:20:00*0.92594*0.92615*0.92623*0.92593
12/21/2016 15:25:00*0.92615*0.92615*0.92635*0.92613
12/21/2016 15:30:00*0.92615*0.92621*0.92623*0.92604
12/21/2016 15:35:00*0.92621*0.92606*0.9263*0.92592
12/21/2016 15:40:00*0.92606*0.92597*0.92615*0.92597
12/21/2016 15:45:00*0.92597*0.92572*0.92605*0.92567
12/21/2016 15:50:00*0.92572*0.92572*0.92594*0.92571
12/21/2016 15:55:00*0.92572*0.92546*0.92572*0.92546
12/21/2016 16:00:00*0.92546*0.92546*0.92558*0.92538
12/21/2016 16:05:00*0.92546*0.9252*0.92563*0.92517
12/21/2016 16:10:00*0.9252*0.92538*0.92538*0.92494
12/21/2016 16:15:00*0.92538*0.92506*0.92544*0.92506
12/21/2016 16:20:00*0.92506*0.92484*0.92514*0.9248
12/21/2016 16:25:00*0.92484*0.92418*0.92492*0.92416
12/21/2016 16:30:00*0.92418*0.9242*0.92436*0.92398
12/21/2016 16:35:00*0.9242*0.92405*0.92441*0.92399
12/21/2016 16:40:00*0.92405*0.92432*0.92448*0.92381
12/21/2016 16:45:00*0.92432*0.92468*0.92539*0.92423
12/21/2016 16:50:00*0.92468*0.9257*0.9276*0.92468
12/21/2016 16:55:00*0.9257*0.92508*0.92578*0.92488
12/21/2016 17:00:00*0.92508*0.92508*0.92518*0.92488
