12/19/2016 17:05:00*0.92868*0.92928*0.92953*0.92842
12/19/2016 17:10:00*0.92928*0.92858*0.92928*0.92858
12/19/2016 17:15:00*0.92858*0.92863*0.92893*0.92853
12/19/2016 17:20:00*0.92863*0.92848*0.92893*0.92848
12/19/2016 17:25:00*0.92848*0.92853*0.92858*0.92833
12/19/2016 17:30:00*0.92853*0.92853*0.92873*0.92843
12/19/2016 17:35:00*0.92853*0.92848*0.92868*0.92848
12/19/2016 17:40:00*0.92848*0.92853*0.92874*0.92843
12/19/2016 17:45:00*0.92853*0.92848*0.92858*0.92848
12/19/2016 17:50:00*0.92848*0.9284*0.92853*0.92838
12/19/2016 17:55:00*0.9284*0.92833*0.92843*0.92775
12/19/2016 18:00:00*0.92833*0.92848*0.92866*0.92833
12/19/2016 18:05:00*0.92848*0.92848*0.92878*0.92823
12/19/2016 18:10:00*0.92848*0.92843*0.92853*0.92818
12/19/2016 18:15:00*0.92843*0.92843*0.92864*0.92828
12/19/2016 18:20:00*0.92843*0.92858*0.92866*0.92839
12/19/2016 18:25:00*0.92858*0.92837*0.9286*0.9283
12/19/2016 18:30:00*0.92837*0.92813*0.92838*0.92808
12/19/2016 18:35:00*0.92813*0.92784*0.92814*0.92775
12/19/2016 18:40:00*0.92784*0.92825*0.92833*0.9278
12/19/2016 18:45:00*0.92825*0.92848*0.92848*0.92824
12/19/2016 18:50:00*0.92848*0.92833*0.92848*0.92818
12/19/2016 18:55:00*0.92833*0.92814*0.92838*0.92808
12/19/2016 19:00:00*0.92814*0.92858*0.92861*0.92814
12/19/2016 19:05:00*0.92858*0.92848*0.92879*0.92843
12/19/2016 19:10:00*0.92848*0.92839*0.92868*0.92838
12/19/2016 19:15:00*0.92839*0.92838*0.92847*0.92828
12/19/2016 19:20:00*0.92838*0.92843*0.92854*0.92833
12/19/2016 19:25:00*0.92843*0.92848*0.92866*0.92838
12/19/2016 19:30:00*0.92848*0.92861*0.92877*0.92848
12/19/2016 19:35:00*0.92861*0.92888*0.92894*0.92853
12/19/2016 19:40:00*0.92888*0.92813*0.92892*0.92808
12/19/2016 19:45:00*0.92813*0.92813*0.92823*0.92803
12/19/2016 19:50:00*0.92813*0.92839*0.92846*0.92813
12/19/2016 19:55:00*0.92839*0.92795*0.92842*0.92795
12/19/2016 20:00:00*0.92795*0.92803*0.92816*0.92784
12/19/2016 20:05:00*0.92803*0.92838*0.92848*0.92803
12/19/2016 20:10:00*0.92838*0.92808*0.92838*0.92798
12/19/2016 20:15:00*0.92808*0.92853*0.92858*0.92807
12/19/2016 20:20:00*0.92853*0.92845*0.92853*0.92838
12/19/2016 20:25:00*0.92845*0.92818*0.92854*0.92813
12/19/2016 20:30:00*0.92818*0.9282*0.92828*0.92808
12/19/2016 20:35:00*0.9282*0.92818*0.92826*0.92808
12/19/2016 20:40:00*0.92818*0.92808*0.92823*0.92804
12/19/2016 20:45:00*0.92808*0.92808*0.92818*0.92804
12/19/2016 20:50:00*0.92808*0.92823*0.92823*0.92798
12/19/2016 20:55:00*0.92823*0.92823*0.92829*0.92813
12/19/2016 21:00:00*0.92823*0.9282*0.92828*0.92814
12/19/2016 21:05:00*0.9282*0.92789*0.9282*0.92785
12/19/2016 21:10:00*0.92789*0.92795*0.92798*0.92783
12/19/2016 21:15:00*0.92795*0.9279*0.92799*0.92786
12/19/2016 21:20:00*0.9279*0.92768*0.92791*0.92765
12/19/2016 21:25:00*0.92768*0.92786*0.92787*0.92763
12/19/2016 21:30:00*0.92786*0.92797*0.92805*0.9278
12/19/2016 21:35:00*0.92797*0.92798*0.92804*0.92791
12/19/2016 21:40:00*0.92798*0.92811*0.92813*0.92793
12/19/2016 21:45:00*0.92811*0.9281*0.92822*0.92804
12/19/2016 21:50:00*0.9281*0.92812*0.92819*0.92798
12/19/2016 21:55:00*0.92812*0.92816*0.92828*0.92808
12/19/2016 22:00:00*0.92816*0.92814*0.92824*0.928
12/19/2016 22:05:00*0.92814*0.92741*0.92814*0.92736
12/19/2016 22:10:00*0.92741*0.92798*0.92808*0.92735
12/19/2016 22:15:00*0.92798*0.92814*0.92835*0.92786
12/19/2016 22:20:00*0.92814*0.9283*0.92844*0.92814
12/19/2016 22:25:00*0.9283*0.92832*0.92834*0.92818
12/19/2016 22:30:00*0.92832*0.92848*0.92866*0.9283
12/19/2016 22:35:00*0.92848*0.92844*0.92849*0.92835
12/19/2016 22:40:00*0.92844*0.92851*0.92858*0.92841
12/19/2016 22:45:00*0.92851*0.92868*0.92872*0.9284
12/19/2016 22:50:00*0.92868*0.92853*0.92868*0.92843
12/19/2016 22:55:00*0.92853*0.92897*0.92899*0.92848
12/19/2016 23:00:00*0.92897*0.92883*0.929*0.92878
12/19/2016 23:05:00*0.92883*0.9287*0.92892*0.92863
12/19/2016 23:10:00*0.9287*0.92881*0.92888*0.92866
12/19/2016 23:15:00*0.92881*0.92887*0.92901*0.92868
12/19/2016 23:20:00*0.92887*0.92888*0.92895*0.92868
12/19/2016 23:25:00*0.92888*0.9289*0.92915*0.92882
12/19/2016 23:30:00*0.9289*0.92902*0.92905*0.92883
12/19/2016 23:35:00*0.92902*0.92898*0.92911*0.92875
12/19/2016 23:40:00*0.92898*0.92894*0.92913*0.92888
12/19/2016 23:45:00*0.92894*0.92892*0.92909*0.92878
12/19/2016 23:50:00*0.92892*0.92914*0.92914*0.92889
12/19/2016 23:55:00*0.92914*0.92909*0.9292*0.92893
12/20/2016 00:00:00*0.92909*0.92904*0.92918*0.92896
12/20/2016 00:05:00*0.92904*0.92913*0.92929*0.92899
12/20/2016 00:10:00*0.92913*0.92839*0.92917*0.92833
12/20/2016 00:15:00*0.92839*0.928*0.92845*0.92799
12/20/2016 00:20:00*0.928*0.92859*0.92862*0.928
12/20/2016 00:25:00*0.92859*0.92862*0.92875*0.92853
12/20/2016 00:30:00*0.92862*0.92856*0.92898*0.92849
12/20/2016 00:35:00*0.92856*0.92864*0.92868*0.92841
12/20/2016 00:40:00*0.92864*0.92879*0.92896*0.9286
12/20/2016 00:45:00*0.92879*0.9285*0.92889*0.9285
12/20/2016 00:50:00*0.9285*0.92835*0.92856*0.92824
12/20/2016 00:55:00*0.92835*0.92836*0.92848*0.92824
12/20/2016 01:00:00*0.92836*0.92818*0.92844*0.92818
12/20/2016 01:05:00*0.92818*0.92781*0.92818*0.92777
12/20/2016 01:10:00*0.92781*0.92784*0.928*0.9277
12/20/2016 01:15:00*0.92784*0.92773*0.9279*0.92763
12/20/2016 01:20:00*0.92773*0.92806*0.92809*0.9277
12/20/2016 01:25:00*0.92806*0.92829*0.92829*0.92788
12/20/2016 01:30:00*0.92829*0.92811*0.9284*0.92805
12/20/2016 01:35:00*0.92811*0.92833*0.92834*0.92811
12/20/2016 01:40:00*0.92833*0.92812*0.92834*0.92793
12/20/2016 01:45:00*0.92812*0.92801*0.92822*0.92798
12/20/2016 01:50:00*0.92801*0.92797*0.92812*0.92786
12/20/2016 01:55:00*0.92797*0.92805*0.92818*0.92785
12/20/2016 02:00:00*0.92805*0.92842*0.92853*0.92805
12/20/2016 02:05:00*0.92842*0.92786*0.92843*0.92777
12/20/2016 02:10:00*0.92786*0.92824*0.92866*0.92782
12/20/2016 02:15:00*0.92824*0.92825*0.92843*0.92808
12/20/2016 02:20:00*0.92825*0.92818*0.92849*0.92805
12/20/2016 02:25:00*0.92818*0.92858*0.92864*0.9281
12/20/2016 02:30:00*0.92858*0.92803*0.92858*0.928
12/20/2016 02:35:00*0.92803*0.92808*0.92821*0.92801
12/20/2016 02:40:00*0.92808*0.92852*0.92856*0.92792
12/20/2016 02:45:00*0.92852*0.92862*0.92869*0.92845
12/20/2016 02:50:00*0.92862*0.92852*0.9287*0.92843
12/20/2016 02:55:00*0.92852*0.92857*0.92874*0.92852
12/20/2016 03:00:00*0.92857*0.92825*0.92861*0.92823
12/20/2016 03:05:00*0.92825*0.92851*0.92856*0.92823
12/20/2016 03:10:00*0.92851*0.92872*0.92882*0.92851
12/20/2016 03:15:00*0.92872*0.92832*0.92874*0.92813
12/20/2016 03:20:00*0.92832*0.92819*0.92858*0.92819
12/20/2016 03:25:00*0.92819*0.92812*0.92834*0.92792
12/20/2016 03:30:00*0.92812*0.928*0.92813*0.92779
12/20/2016 03:35:00*0.928*0.92786*0.92802*0.92777
12/20/2016 03:40:00*0.92786*0.92772*0.92786*0.92763
12/20/2016 03:45:00*0.92772*0.92748*0.92776*0.92735
12/20/2016 03:50:00*0.92748*0.92768*0.92785*0.92744
12/20/2016 03:55:00*0.92768*0.92769*0.9278*0.92753
12/20/2016 04:00:00*0.92769*0.92773*0.92774*0.92748
12/20/2016 04:05:00*0.92773*0.92792*0.92799*0.92746
12/20/2016 04:10:00*0.92792*0.92769*0.92792*0.92753
12/20/2016 04:15:00*0.92769*0.92762*0.92779*0.92748
12/20/2016 04:20:00*0.92762*0.9278*0.92785*0.92758
12/20/2016 04:25:00*0.9278*0.92779*0.92787*0.9276
12/20/2016 04:30:00*0.92779*0.92763*0.92783*0.92749
12/20/2016 04:35:00*0.92763*0.92748*0.92774*0.92731
12/20/2016 04:40:00*0.92748*0.92749*0.92755*0.92724
12/20/2016 04:45:00*0.92749*0.92732*0.92749*0.92731
12/20/2016 04:50:00*0.92732*0.92735*0.92749*0.92728
12/20/2016 04:55:00*0.92735*0.92736*0.92752*0.9273
12/20/2016 05:00:00*0.92736*0.92705*0.92741*0.92698
12/20/2016 05:05:00*0.92705*0.92742*0.92755*0.92704
12/20/2016 05:10:00*0.92742*0.92705*0.9275*0.92703
12/20/2016 05:15:00*0.92705*0.9271*0.92719*0.92703
12/20/2016 05:20:00*0.9271*0.92645*0.92713*0.92633
12/20/2016 05:25:00*0.92645*0.92693*0.92705*0.92635
12/20/2016 05:30:00*0.92693*0.92653*0.92697*0.92638
12/20/2016 05:35:00*0.92653*0.92666*0.92669*0.92643
12/20/2016 05:40:00*0.92666*0.92654*0.92673*0.92649
12/20/2016 05:45:00*0.92654*0.92675*0.92676*0.9265
12/20/2016 05:50:00*0.92675*0.9265*0.92675*0.92648
12/20/2016 05:55:00*0.9265*0.92645*0.92654*0.92635
12/20/2016 06:00:00*0.92645*0.92642*0.92648*0.92623
12/20/2016 06:05:00*0.92642*0.92582*0.92658*0.9258
12/20/2016 06:10:00*0.92582*0.92581*0.92594*0.92576
12/20/2016 06:15:00*0.92581*0.92573*0.92593*0.92568
12/20/2016 06:20:00*0.92573*0.92574*0.92596*0.92568
12/20/2016 06:25:00*0.92574*0.92581*0.92588*0.92553
12/20/2016 06:30:00*0.92581*0.92538*0.92595*0.92533
12/20/2016 06:35:00*0.92538*0.92514*0.92538*0.92503
12/20/2016 06:40:00*0.92514*0.925*0.92526*0.92488
12/20/2016 06:45:00*0.925*0.92523*0.9254*0.92498
12/20/2016 06:50:00*0.92523*0.92511*0.92533*0.92503
12/20/2016 06:55:00*0.92511*0.92426*0.92512*0.92417
12/20/2016 07:00:00*0.92426*0.92427*0.92434*0.92406
12/20/2016 07:05:00*0.92427*0.92441*0.92442*0.92424
12/20/2016 07:10:00*0.92441*0.92465*0.92482*0.9244
12/20/2016 07:15:00*0.92465*0.92458*0.92465*0.92436
12/20/2016 07:20:00*0.92458*0.92405*0.92463*0.92389
12/20/2016 07:25:00*0.92405*0.92407*0.92415*0.924
12/20/2016 07:30:00*0.92407*0.9243*0.92452*0.92407
12/20/2016 07:35:00*0.9243*0.92345*0.92442*0.92343
12/20/2016 07:40:00*0.92345*0.92362*0.92381*0.92345
12/20/2016 07:45:00*0.92362*0.92366*0.9237*0.92342
12/20/2016 07:50:00*0.92366*0.9236*0.92388*0.92353
12/20/2016 07:55:00*0.9236*0.92364*0.92374*0.92354
12/20/2016 08:00:00*0.92364*0.92392*0.924*0.92359
12/20/2016 08:05:00*0.92392*0.92384*0.92397*0.92358
12/20/2016 08:10:00*0.92384*0.92399*0.9243*0.92376
12/20/2016 08:15:00*0.92399*0.92439*0.92439*0.92384
12/20/2016 08:20:00*0.92439*0.92379*0.92446*0.92377
12/20/2016 08:25:00*0.92379*0.92323*0.9239*0.92323
12/20/2016 08:30:00*0.92323*0.92292*0.92328*0.92271
12/20/2016 08:35:00*0.92292*0.92327*0.92333*0.92276
12/20/2016 08:40:00*0.92327*0.92346*0.92362*0.92318
12/20/2016 08:45:00*0.92346*0.92364*0.92373*0.92335
12/20/2016 08:50:00*0.92364*0.92343*0.92366*0.92323
12/20/2016 08:55:00*0.92343*0.92359*0.92361*0.92322
12/20/2016 09:00:00*0.92359*0.92371*0.92393*0.92343
12/20/2016 09:05:00*0.92371*0.92327*0.92374*0.92302
12/20/2016 09:10:00*0.92327*0.92303*0.92339*0.92287
12/20/2016 09:15:00*0.92303*0.92277*0.92318*0.92277
12/20/2016 09:20:00*0.92277*0.92327*0.92333*0.92254
12/20/2016 09:25:00*0.92327*0.92297*0.92327*0.92283
12/20/2016 09:30:00*0.92297*0.92296*0.92305*0.92272
12/20/2016 09:35:00*0.92296*0.92328*0.92338*0.92279
12/20/2016 09:40:00*0.92328*0.92361*0.92373*0.92315
12/20/2016 09:45:00*0.92361*0.92354*0.92361*0.92314
12/20/2016 09:50:00*0.92354*0.92387*0.92391*0.92344
12/20/2016 09:55:00*0.92387*0.92473*0.92493*0.92381
12/20/2016 10:00:00*0.92473*0.92447*0.92496*0.9243
12/20/2016 10:05:00*0.92447*0.92425*0.92484*0.92421
12/20/2016 10:10:00*0.92425*0.92417*0.92433*0.92393
12/20/2016 10:15:00*0.92417*0.92408*0.92428*0.92388
12/20/2016 10:20:00*0.92408*0.92395*0.92408*0.92358
12/20/2016 10:25:00*0.92395*0.92454*0.92466*0.92394
12/20/2016 10:30:00*0.92454*0.9242*0.92471*0.92416
12/20/2016 10:35:00*0.9242*0.9243*0.92458*0.92407
12/20/2016 10:40:00*0.9243*0.92398*0.92442*0.92397
12/20/2016 10:45:00*0.92398*0.92387*0.92415*0.92383
12/20/2016 10:50:00*0.92387*0.92382*0.924*0.92373
12/20/2016 10:55:00*0.92382*0.92463*0.92477*0.92379
12/20/2016 11:00:00*0.92463*0.925*0.92532*0.92437
12/20/2016 11:05:00*0.925*0.9245*0.92504*0.92432
12/20/2016 11:10:00*0.9245*0.92465*0.9247*0.92416
12/20/2016 11:15:00*0.92465*0.92436*0.92472*0.92432
12/20/2016 11:20:00*0.92436*0.92452*0.92464*0.92421
12/20/2016 11:25:00*0.92452*0.92428*0.92452*0.92413
12/20/2016 11:30:00*0.92428*0.92443*0.92453*0.92409
12/20/2016 11:35:00*0.92443*0.92447*0.92463*0.9243
12/20/2016 11:40:00*0.92447*0.92465*0.92485*0.92446
12/20/2016 11:45:00*0.92465*0.92489*0.92495*0.92461
12/20/2016 11:50:00*0.92489*0.92503*0.92527*0.9246
12/20/2016 11:55:00*0.92503*0.92584*0.9259*0.92458
12/20/2016 12:00:00*0.92584*0.92559*0.9259*0.92543
12/20/2016 12:05:00*0.92559*0.92551*0.92559*0.92535
12/20/2016 12:10:00*0.92551*0.92513*0.92555*0.92504
12/20/2016 12:15:00*0.92513*0.92454*0.92513*0.92445
12/20/2016 12:20:00*0.92454*0.92461*0.92468*0.92443
12/20/2016 12:25:00*0.92461*0.92473*0.92493*0.92461
12/20/2016 12:30:00*0.92473*0.92493*0.92501*0.92463
12/20/2016 12:35:00*0.92493*0.92523*0.92523*0.92487
12/20/2016 12:40:00*0.92523*0.92555*0.92555*0.92508
12/20/2016 12:45:00*0.92555*0.92573*0.92587*0.92545
12/20/2016 12:50:00*0.92573*0.92566*0.92587*0.92562
12/20/2016 12:55:00*0.92566*0.92568*0.9258*0.92546
12/20/2016 13:00:00*0.92568*0.92541*0.9258*0.92533
12/20/2016 13:05:00*0.92541*0.92557*0.92559*0.9251
12/20/2016 13:10:00*0.92557*0.92577*0.92594*0.92553
12/20/2016 13:15:00*0.92577*0.9259*0.92591*0.92563
12/20/2016 13:20:00*0.9259*0.92594*0.92597*0.92568
12/20/2016 13:25:00*0.92594*0.92572*0.92609*0.92565
12/20/2016 13:30:00*0.92572*0.92577*0.92585*0.92568
12/20/2016 13:35:00*0.92577*0.92559*0.92577*0.92555
12/20/2016 13:40:00*0.92559*0.92607*0.92621*0.92558
12/20/2016 13:45:00*0.92607*0.92593*0.92626*0.92585
12/20/2016 13:50:00*0.92593*0.92603*0.92603*0.92579
12/20/2016 13:55:00*0.92603*0.92589*0.92608*0.92588
12/20/2016 14:00:00*0.92589*0.92618*0.9262*0.92583
12/20/2016 14:05:00*0.92618*0.92616*0.92626*0.92609
12/20/2016 14:10:00*0.92616*0.9264*0.9265*0.92616
12/20/2016 14:15:00*0.9264*0.92634*0.92641*0.92618
12/20/2016 14:20:00*0.92634*0.92628*0.92634*0.92603
12/20/2016 14:25:00*0.92628*0.92654*0.92654*0.92628
12/20/2016 14:30:00*0.92654*0.92613*0.92654*0.92613
12/20/2016 14:35:00*0.92613*0.92593*0.92618*0.92588
12/20/2016 14:40:00*0.92593*0.92558*0.92598*0.92557
12/20/2016 14:45:00*0.92558*0.9255*0.92566*0.92548
12/20/2016 14:50:00*0.9255*0.92529*0.92555*0.92523
12/20/2016 14:55:00*0.92529*0.92528*0.92554*0.92523
12/20/2016 15:00:00*0.92528*0.92458*0.92538*0.92455
12/20/2016 15:05:00*0.92458*0.92478*0.9248*0.92451
12/20/2016 15:10:00*0.92478*0.92472*0.9248*0.92458
12/20/2016 15:15:00*0.92472*0.9251*0.9251*0.92462
12/20/2016 15:20:00*0.9251*0.92509*0.9251*0.92497
12/20/2016 15:25:00*0.92509*0.9251*0.92522*0.92502
12/20/2016 15:30:00*0.9251*0.92514*0.92526*0.92506
12/20/2016 15:35:00*0.92514*0.92508*0.92522*0.92508
12/20/2016 15:40:00*0.92508*0.92482*0.92512*0.9248
12/20/2016 15:45:00*0.92482*0.92477*0.92499*0.92477
12/20/2016 15:50:00*0.92477*0.92451*0.92492*0.92451
12/20/2016 15:55:00*0.92451*0.92439*0.92454*0.92429
12/20/2016 16:00:00*0.92439*0.92439*0.92441*0.92423
12/20/2016 16:05:00*0.92439*0.9244*0.92447*0.92413
12/20/2016 16:10:00*0.9244*0.92447*0.92452*0.92432
12/20/2016 16:15:00*0.92447*0.92457*0.92467*0.9244
12/20/2016 16:20:00*0.92457*0.92462*0.92464*0.92457
12/20/2016 16:25:00*0.92462*0.92467*0.9248*0.92461
12/20/2016 16:30:00*0.92467*0.92483*0.92483*0.9246
12/20/2016 16:35:00*0.92483*0.92462*0.92483*0.92448
12/20/2016 16:40:00*0.92462*0.92428*0.92463*0.92418
12/20/2016 16:45:00*0.92428*0.92435*0.92451*0.92423
12/20/2016 16:50:00*0.92435*0.92394*0.92437*0.92389
12/20/2016 16:55:00*0.92394*0.92391*0.92423*0.92388
12/20/2016 17:00:00*0.92391*0.92428*0.92447*0.92389
