12/18/2016 17:05:00*0.92839*0.92914*0.92918*0.92773
12/18/2016 17:10:00*0.92914*0.92931*0.92938*0.92908
12/18/2016 17:15:00*0.92931*0.92893*0.92948*0.92893
12/18/2016 17:20:00*0.92893*0.92893*0.92903*0.92878
12/18/2016 17:25:00*0.92893*0.92818*0.92898*0.9281
12/18/2016 17:30:00*0.92818*0.9279*0.92838*0.92764
12/18/2016 17:35:00*0.9279*0.92877*0.92878*0.9279
12/18/2016 17:40:00*0.92877*0.92888*0.92956*0.92867
12/18/2016 17:45:00*0.92888*0.92876*0.929*0.92863
12/18/2016 17:50:00*0.92876*0.92918*0.92926*0.92859
12/18/2016 17:55:00*0.92918*0.92804*0.92922*0.92793
12/18/2016 18:00:00*0.92804*0.9282*0.92867*0.92803
12/18/2016 18:05:00*0.9282*0.92898*0.92903*0.9282
12/18/2016 18:10:00*0.92898*0.92831*0.92913*0.92788
12/18/2016 18:15:00*0.92831*0.92809*0.92844*0.92799
12/18/2016 18:20:00*0.92809*0.92822*0.92828*0.92778
12/18/2016 18:25:00*0.92822*0.92827*0.92848*0.92816
12/18/2016 18:30:00*0.92827*0.92823*0.92827*0.92808
12/18/2016 18:35:00*0.92823*0.92808*0.92833*0.92768
12/18/2016 18:40:00*0.92808*0.92832*0.92838*0.92808
12/18/2016 18:45:00*0.92832*0.92861*0.92864*0.92827
12/18/2016 18:50:00*0.92861*0.92876*0.92889*0.92843
12/18/2016 18:55:00*0.92876*0.92878*0.92897*0.92872
12/18/2016 19:00:00*0.92878*0.92834*0.92883*0.92834
12/18/2016 19:05:00*0.92834*0.9289*0.92912*0.92829
12/18/2016 19:10:00*0.9289*0.9292*0.92951*0.92887
12/18/2016 19:15:00*0.9292*0.92917*0.92929*0.92893
12/18/2016 19:20:00*0.92917*0.92947*0.92947*0.92917
12/18/2016 19:25:00*0.92947*0.92955*0.92958*0.92932
12/18/2016 19:30:00*0.92955*0.92956*0.92977*0.92933
12/18/2016 19:35:00*0.92956*0.9298*0.92982*0.92934
12/18/2016 19:40:00*0.9298*0.93003*0.93011*0.92955
12/18/2016 19:45:00*0.93003*0.93038*0.93038*0.93003
12/18/2016 19:50:00*0.93038*0.9302*0.93041*0.93002
12/18/2016 19:55:00*0.9302*0.92992*0.93021*0.92965
12/18/2016 20:00:00*0.92992*0.92949*0.93024*0.92943
12/18/2016 20:05:00*0.92949*0.92971*0.93016*0.92948
12/18/2016 20:10:00*0.92971*0.93002*0.93033*0.9297
12/18/2016 20:15:00*0.93002*0.93008*0.93034*0.93002
12/18/2016 20:20:00*0.93008*0.93041*0.93081*0.92988
12/18/2016 20:25:00*0.93041*0.93033*0.9305*0.93008
12/18/2016 20:30:00*0.93033*0.93037*0.9304*0.93012
12/18/2016 20:35:00*0.93037*0.93044*0.93056*0.93007
12/18/2016 20:40:00*0.93044*0.93078*0.93078*0.9303
12/18/2016 20:45:00*0.93078*0.93065*0.93087*0.93054
12/18/2016 20:50:00*0.93065*0.93077*0.93091*0.93064
12/18/2016 20:55:00*0.93077*0.93059*0.93077*0.92997
12/18/2016 21:00:00*0.93059*0.93035*0.93059*0.93024
12/18/2016 21:05:00*0.93035*0.93*0.93036*0.92987
12/18/2016 21:10:00*0.93*0.93009*0.93035*0.92988
12/18/2016 21:15:00*0.93009*0.93025*0.93035*0.93009
12/18/2016 21:20:00*0.93025*0.93058*0.93058*0.93021
12/18/2016 21:25:00*0.93058*0.93034*0.93068*0.93031
12/18/2016 21:30:00*0.93034*0.93062*0.93062*0.92994
12/18/2016 21:35:00*0.93062*0.93058*0.93099*0.93053
12/18/2016 21:40:00*0.93058*0.93053*0.93059*0.93038
12/18/2016 21:45:00*0.93053*0.93075*0.93076*0.93029
12/18/2016 21:50:00*0.93075*0.93038*0.9308*0.9303
12/18/2016 21:55:00*0.93038*0.93072*0.93088*0.93038
12/18/2016 22:00:00*0.93072*0.93109*0.9313*0.93072
12/18/2016 22:05:00*0.93109*0.93092*0.93115*0.93075
12/18/2016 22:10:00*0.93092*0.93109*0.93112*0.93086
12/18/2016 22:15:00*0.93109*0.93113*0.93125*0.93103
12/18/2016 22:20:00*0.93113*0.93119*0.93125*0.93113
12/18/2016 22:25:00*0.93119*0.93129*0.93132*0.93112
12/18/2016 22:30:00*0.93129*0.93143*0.9315*0.93129
12/18/2016 22:35:00*0.93143*0.93108*0.93153*0.93104
12/18/2016 22:40:00*0.93108*0.93105*0.93115*0.93096
12/18/2016 22:45:00*0.93105*0.9309*0.93107*0.93087
12/18/2016 22:50:00*0.9309*0.93076*0.93096*0.93073
12/18/2016 22:55:00*0.93076*0.9306*0.93076*0.93058
12/18/2016 23:00:00*0.9306*0.93063*0.93074*0.93052
12/18/2016 23:05:00*0.93063*0.93058*0.93078*0.93053
12/18/2016 23:10:00*0.93058*0.93086*0.93088*0.93051
12/18/2016 23:15:00*0.93086*0.93105*0.93116*0.93069
12/18/2016 23:20:00*0.93105*0.93048*0.93106*0.93046
12/18/2016 23:25:00*0.93048*0.93042*0.93054*0.93025
12/18/2016 23:30:00*0.93042*0.93051*0.93056*0.93028
12/18/2016 23:35:00*0.93051*0.93048*0.93065*0.93047
12/18/2016 23:40:00*0.93048*0.93063*0.93063*0.93042
12/18/2016 23:45:00*0.93063*0.93055*0.93073*0.93052
12/18/2016 23:50:00*0.93055*0.93071*0.93071*0.93045
12/18/2016 23:55:00*0.93071*0.93065*0.93073*0.93061
12/19/2016 00:00:00*0.93065*0.93063*0.93068*0.93053
12/19/2016 00:05:00*0.93063*0.9306*0.93077*0.9305
12/19/2016 00:10:00*0.9306*0.93036*0.9306*0.93034
12/19/2016 00:15:00*0.93036*0.93033*0.93053*0.93028
12/19/2016 00:20:00*0.93033*0.93032*0.93039*0.93028
12/19/2016 00:25:00*0.93032*0.93037*0.93048*0.93028
12/19/2016 00:30:00*0.93037*0.93031*0.9304*0.93024
12/19/2016 00:35:00*0.93031*0.93021*0.93031*0.93018
12/19/2016 00:40:00*0.93021*0.93012*0.93031*0.93008
12/19/2016 00:45:00*0.93012*0.9299*0.93014*0.92988
12/19/2016 00:50:00*0.9299*0.92983*0.92993*0.92969
12/19/2016 00:55:00*0.92983*0.92984*0.92987*0.92974
12/19/2016 01:00:00*0.92984*0.93005*0.93005*0.92983
12/19/2016 01:05:00*0.93005*0.92989*0.93007*0.92985
12/19/2016 01:10:00*0.92989*0.92992*0.92995*0.92977
12/19/2016 01:15:00*0.92992*0.93046*0.93046*0.92986
12/19/2016 01:20:00*0.93046*0.93041*0.93046*0.93017
12/19/2016 01:25:00*0.93041*0.93037*0.93073*0.93037
12/19/2016 01:30:00*0.93037*0.9308*0.93083*0.93037
12/19/2016 01:35:00*0.9308*0.93055*0.93082*0.93044
12/19/2016 01:40:00*0.93055*0.93033*0.93055*0.93033
12/19/2016 01:45:00*0.93033*0.93032*0.93043*0.93028
12/19/2016 01:50:00*0.93032*0.93033*0.93038*0.93023
12/19/2016 01:55:00*0.93033*0.93078*0.93104*0.93031
12/19/2016 02:00:00*0.93078*0.93078*0.93088*0.93071
12/19/2016 02:05:00*0.93078*0.93062*0.9308*0.93053
12/19/2016 02:10:00*0.93062*0.93038*0.93083*0.93033
12/19/2016 02:15:00*0.93038*0.93088*0.93097*0.93035
12/19/2016 02:20:00*0.93088*0.93*0.93088*0.92995
12/19/2016 02:25:00*0.93*0.92994*0.93016*0.92994
12/19/2016 02:30:00*0.92994*0.93022*0.93038*0.92992
12/19/2016 02:35:00*0.93022*0.93064*0.93064*0.93016
12/19/2016 02:40:00*0.93064*0.93066*0.93074*0.93037
12/19/2016 02:45:00*0.93066*0.9305*0.93073*0.93038
12/19/2016 02:50:00*0.9305*0.93053*0.93056*0.93033
12/19/2016 02:55:00*0.93053*0.93061*0.93075*0.93043
12/19/2016 03:00:00*0.93061*0.93054*0.93073*0.93049
12/19/2016 03:05:00*0.93054*0.93043*0.93062*0.93023
12/19/2016 03:10:00*0.93043*0.93028*0.93043*0.93018
12/19/2016 03:15:00*0.93028*0.93029*0.93053*0.93023
12/19/2016 03:20:00*0.93029*0.93026*0.93037*0.93023
12/19/2016 03:25:00*0.93026*0.93049*0.93056*0.93023
12/19/2016 03:30:00*0.93049*0.93034*0.93057*0.93032
12/19/2016 03:35:00*0.93034*0.93047*0.93048*0.9302
12/19/2016 03:40:00*0.93047*0.93083*0.93093*0.93047
12/19/2016 03:45:00*0.93083*0.9308*0.93088*0.93073
12/19/2016 03:50:00*0.9308*0.93084*0.93098*0.93073
12/19/2016 03:55:00*0.93084*0.93067*0.93085*0.93058
12/19/2016 04:00:00*0.93067*0.93078*0.93078*0.9305
12/19/2016 04:05:00*0.93078*0.93073*0.93102*0.93072
12/19/2016 04:10:00*0.93073*0.93083*0.93088*0.93068
12/19/2016 04:15:00*0.93083*0.93094*0.93098*0.93078
12/19/2016 04:20:00*0.93094*0.93068*0.93103*0.93063
12/19/2016 04:25:00*0.93068*0.9307*0.93083*0.93068
12/19/2016 04:30:00*0.9307*0.93027*0.93078*0.93016
12/19/2016 04:35:00*0.93027*0.93043*0.93058*0.93019
12/19/2016 04:40:00*0.93043*0.93023*0.93048*0.93023
12/19/2016 04:45:00*0.93023*0.93044*0.93044*0.93018
12/19/2016 04:50:00*0.93044*0.92995*0.93046*0.92995
12/19/2016 04:55:00*0.92995*0.92986*0.93006*0.92984
12/19/2016 05:00:00*0.92986*0.92973*0.93002*0.9297
12/19/2016 05:05:00*0.92973*0.92988*0.92995*0.92965
12/19/2016 05:10:00*0.92988*0.93001*0.93014*0.92983
12/19/2016 05:15:00*0.93001*0.92997*0.93014*0.92993
12/19/2016 05:20:00*0.92997*0.92988*0.93013*0.92988
12/19/2016 05:25:00*0.92988*0.93003*0.93009*0.92983
12/19/2016 05:30:00*0.93003*0.92993*0.93018*0.9299
12/19/2016 05:35:00*0.92993*0.93008*0.93013*0.9298
12/19/2016 05:40:00*0.93008*0.93004*0.93027*0.93003
12/19/2016 05:45:00*0.93004*0.93013*0.93023*0.92973
12/19/2016 05:50:00*0.93013*0.93035*0.93037*0.92993
12/19/2016 05:55:00*0.93035*0.93029*0.93039*0.93013
12/19/2016 06:00:00*0.93029*0.93028*0.93033*0.92994
12/19/2016 06:05:00*0.93028*0.92994*0.93033*0.92978
12/19/2016 06:10:00*0.92994*0.92967*0.93007*0.92963
12/19/2016 06:15:00*0.92967*0.92948*0.92969*0.92945
12/19/2016 06:20:00*0.92948*0.92941*0.92968*0.92939
12/19/2016 06:25:00*0.92941*0.92953*0.92964*0.92941
12/19/2016 06:30:00*0.92953*0.92958*0.92981*0.92951
12/19/2016 06:35:00*0.92958*0.9295*0.9297*0.92948
12/19/2016 06:40:00*0.9295*0.92904*0.92954*0.92901
12/19/2016 06:45:00*0.92904*0.92878*0.92919*0.92863
12/19/2016 06:50:00*0.92878*0.92849*0.92885*0.92848
12/19/2016 06:55:00*0.92849*0.92802*0.92863*0.92798
12/19/2016 07:00:00*0.92802*0.92781*0.92821*0.92775
12/19/2016 07:05:00*0.92781*0.92775*0.92791*0.92753
12/19/2016 07:10:00*0.92775*0.92766*0.92788*0.9274
12/19/2016 07:15:00*0.92766*0.92758*0.92775*0.92745
12/19/2016 07:20:00*0.92758*0.92766*0.92772*0.92748
12/19/2016 07:25:00*0.92766*0.92789*0.9279*0.92762
12/19/2016 07:30:00*0.92789*0.92785*0.92789*0.92756
12/19/2016 07:35:00*0.92785*0.92775*0.92786*0.92771
12/19/2016 07:40:00*0.92775*0.92803*0.92813*0.92771
12/19/2016 07:45:00*0.92803*0.92801*0.92822*0.92798
12/19/2016 07:50:00*0.92801*0.92795*0.92813*0.92788
12/19/2016 07:55:00*0.92795*0.92788*0.92797*0.92773
12/19/2016 08:00:00*0.92788*0.92783*0.92799*0.92779
12/19/2016 08:05:00*0.92783*0.92814*0.92832*0.92783
12/19/2016 08:10:00*0.92814*0.92798*0.92814*0.92788
12/19/2016 08:15:00*0.92798*0.92833*0.92833*0.92773
12/19/2016 08:20:00*0.92833*0.92838*0.92883*0.92833
12/19/2016 08:25:00*0.92838*0.92904*0.92912*0.92828
12/19/2016 08:30:00*0.92904*0.92888*0.92912*0.92886
12/19/2016 08:35:00*0.92888*0.92903*0.92905*0.92869
12/19/2016 08:40:00*0.92903*0.92873*0.92919*0.92864
12/19/2016 08:45:00*0.92873*0.92898*0.929*0.92858
12/19/2016 08:50:00*0.92898*0.9293*0.92936*0.92893
12/19/2016 08:55:00*0.9293*0.92916*0.9293*0.92888
12/19/2016 09:00:00*0.92916*0.92853*0.92933*0.92843
12/19/2016 09:05:00*0.92853*0.92864*0.92874*0.92853
12/19/2016 09:10:00*0.92864*0.92897*0.92897*0.92859
12/19/2016 09:15:00*0.92897*0.92911*0.92917*0.92888
12/19/2016 09:20:00*0.92911*0.92886*0.92931*0.92868
12/19/2016 09:25:00*0.92886*0.92868*0.92898*0.92863
12/19/2016 09:30:00*0.92868*0.92905*0.92908*0.92858
12/19/2016 09:35:00*0.92905*0.92863*0.9291*0.92855
12/19/2016 09:40:00*0.92863*0.92888*0.92893*0.92858
12/19/2016 09:45:00*0.92888*0.92909*0.92917*0.92883
12/19/2016 09:50:00*0.92909*0.92951*0.9297*0.92909
12/19/2016 09:55:00*0.92951*0.92932*0.92952*0.92892
12/19/2016 10:00:00*0.92932*0.92918*0.92963*0.92903
12/19/2016 10:05:00*0.92918*0.92995*0.92998*0.92903
12/19/2016 10:10:00*0.92995*0.93051*0.93051*0.92952
12/19/2016 10:15:00*0.93051*0.93025*0.93054*0.92993
12/19/2016 10:20:00*0.93025*0.93048*0.93048*0.93003
12/19/2016 10:25:00*0.93048*0.93032*0.93101*0.93032
12/19/2016 10:30:00*0.93032*0.93094*0.93096*0.93032
12/19/2016 10:35:00*0.93094*0.93065*0.93102*0.93056
12/19/2016 10:40:00*0.93065*0.93008*0.93065*0.92991
12/19/2016 10:45:00*0.93008*0.92999*0.93019*0.92978
12/19/2016 10:50:00*0.92999*0.93019*0.93022*0.92978
12/19/2016 10:55:00*0.93019*0.92978*0.93029*0.92963
12/19/2016 11:00:00*0.92978*0.92969*0.93019*0.92968
12/19/2016 11:05:00*0.92969*0.92971*0.9299*0.92933
12/19/2016 11:10:00*0.92971*0.92993*0.93013*0.92967
12/19/2016 11:15:00*0.92993*0.92984*0.93003*0.92966
12/19/2016 11:20:00*0.92984*0.93035*0.93043*0.92966
12/19/2016 11:25:00*0.93035*0.93045*0.93054*0.93014
12/19/2016 11:30:00*0.93045*0.931*0.93103*0.93037
12/19/2016 11:35:00*0.931*0.93102*0.93134*0.9309
12/19/2016 11:40:00*0.93102*0.93037*0.93107*0.93035
12/19/2016 11:45:00*0.93037*0.93088*0.93096*0.93031
12/19/2016 11:50:00*0.93088*0.93116*0.93127*0.93083
12/19/2016 11:55:00*0.93116*0.93133*0.93168*0.93112
12/19/2016 12:00:00*0.93133*0.93084*0.93133*0.93073
12/19/2016 12:05:00*0.93084*0.93078*0.93088*0.93069
12/19/2016 12:10:00*0.93078*0.93024*0.93084*0.93019
12/19/2016 12:15:00*0.93024*0.93018*0.93025*0.92998
12/19/2016 12:20:00*0.93018*0.92998*0.93021*0.92993
12/19/2016 12:25:00*0.92998*0.93031*0.93033*0.92992
12/19/2016 12:30:00*0.93031*0.93005*0.93041*0.9298
12/19/2016 12:35:00*0.93005*0.92998*0.93005*0.92978
12/19/2016 12:40:00*0.92998*0.93026*0.93026*0.92997
12/19/2016 12:45:00*0.93026*0.93014*0.93042*0.93003
12/19/2016 12:50:00*0.93014*0.92984*0.93014*0.92979
12/19/2016 12:55:00*0.92984*0.92965*0.92997*0.92958
12/19/2016 13:00:00*0.92965*0.92993*0.92993*0.92957
12/19/2016 13:05:00*0.92993*0.92996*0.93011*0.92971
12/19/2016 13:10:00*0.92996*0.92998*0.93005*0.92983
12/19/2016 13:15:00*0.92998*0.93021*0.93021*0.92983
12/19/2016 13:20:00*0.93021*0.93008*0.93048*0.93008
12/19/2016 13:25:00*0.93008*0.92993*0.93009*0.92973
12/19/2016 13:30:00*0.92993*0.92998*0.93024*0.92983
12/19/2016 13:35:00*0.92998*0.92982*0.93003*0.92958
12/19/2016 13:40:00*0.92982*0.9299*0.93018*0.92954
12/19/2016 13:45:00*0.9299*0.92969*0.92994*0.92961
12/19/2016 13:50:00*0.92969*0.92996*0.93023*0.92966
12/19/2016 13:55:00*0.92996*0.9302*0.9303*0.92988
12/19/2016 14:00:00*0.9302*0.92978*0.93023*0.92953
12/19/2016 14:05:00*0.92978*0.92972*0.92993*0.92951
12/19/2016 14:10:00*0.92972*0.92945*0.9299*0.92943
12/19/2016 14:15:00*0.92945*0.92949*0.92958*0.92933
12/19/2016 14:20:00*0.92949*0.92954*0.92974*0.92938
12/19/2016 14:25:00*0.92954*0.92968*0.92973*0.92943
12/19/2016 14:30:00*0.92968*0.9295*0.92973*0.92943
12/19/2016 14:35:00*0.9295*0.92939*0.92964*0.92928
12/19/2016 14:40:00*0.92939*0.92936*0.92947*0.92928
12/19/2016 14:45:00*0.92936*0.92953*0.92959*0.92936
12/19/2016 14:50:00*0.92953*0.92937*0.9297*0.92922
12/19/2016 14:55:00*0.92937*0.92963*0.92972*0.92923
12/19/2016 15:00:00*0.92963*0.93039*0.93039*0.9296
12/19/2016 15:05:00*0.93039*0.93005*0.93039*0.92968
12/19/2016 15:10:00*0.93005*0.92998*0.93024*0.92994
12/19/2016 15:15:00*0.92998*0.92992*0.93007*0.92983
12/19/2016 15:20:00*0.92992*0.92989*0.93009*0.92983
12/19/2016 15:25:00*0.92989*0.93016*0.93016*0.92988
12/19/2016 15:30:00*0.93016*0.93003*0.93019*0.92991
12/19/2016 15:35:00*0.93003*0.93024*0.93032*0.93003
12/19/2016 15:40:00*0.93024*0.93025*0.93035*0.93018
12/19/2016 15:45:00*0.93025*0.93028*0.93037*0.93017
12/19/2016 15:50:00*0.93028*0.93018*0.93028*0.93004
12/19/2016 15:55:00*0.93018*0.92995*0.93026*0.9299
12/19/2016 16:00:00*0.92995*0.92948*0.92999*0.92948
12/19/2016 16:05:00*0.92948*0.92978*0.92981*0.92943
12/19/2016 16:10:00*0.92978*0.93003*0.93011*0.92973
12/19/2016 16:15:00*0.93003*0.92966*0.93003*0.92965
12/19/2016 16:20:00*0.92966*0.92928*0.92966*0.92923
12/19/2016 16:25:00*0.92928*0.92941*0.92949*0.92928
12/19/2016 16:30:00*0.92941*0.92916*0.92946*0.92908
12/19/2016 16:35:00*0.92916*0.92923*0.92938*0.92913
12/19/2016 16:40:00*0.92923*0.92923*0.92938*0.92918
12/19/2016 16:45:00*0.92923*0.92908*0.92928*0.92891
12/19/2016 16:50:00*0.92908*0.92911*0.92914*0.92888
12/19/2016 16:55:00*0.92911*0.92864*0.92918*0.92863
12/19/2016 17:00:00*0.92864*0.92868*0.92883*0.92858
