12/15/2016 17:05:00*0.93838*0.93853*0.93869*0.93687
12/15/2016 17:10:00*0.93853*0.93883*0.93888*0.93828
12/15/2016 17:15:00*0.93883*0.93863*0.93888*0.93853
12/15/2016 17:20:00*0.93863*0.93858*0.93878*0.93856
12/15/2016 17:25:00*0.93858*0.93863*0.93868*0.93843
12/15/2016 17:30:00*0.93863*0.93868*0.93868*0.93843
12/15/2016 17:35:00*0.93868*0.93878*0.93888*0.93858
12/15/2016 17:40:00*0.93878*0.93878*0.93883*0.93868
12/15/2016 17:45:00*0.93878*0.93873*0.93888*0.93863
12/15/2016 17:50:00*0.93873*0.93863*0.93873*0.93858
12/15/2016 17:55:00*0.93863*0.93873*0.93873*0.93859
12/15/2016 18:00:00*0.93873*0.93876*0.93889*0.93858
12/15/2016 18:05:00*0.93876*0.93933*0.93933*0.93873
12/15/2016 18:10:00*0.93933*0.93894*0.93933*0.93892
12/15/2016 18:15:00*0.93894*0.93863*0.93903*0.93863
12/15/2016 18:20:00*0.93863*0.9387*0.93877*0.93844
12/15/2016 18:25:00*0.9387*0.93884*0.93886*0.9386
12/15/2016 18:30:00*0.93884*0.93889*0.93893*0.93878
12/15/2016 18:35:00*0.93889*0.93904*0.93906*0.93883
12/15/2016 18:40:00*0.93904*0.93946*0.93947*0.93888
12/15/2016 18:45:00*0.93946*0.93963*0.9397*0.93928
12/15/2016 18:50:00*0.93963*0.93959*0.93974*0.93945
12/15/2016 18:55:00*0.93959*0.93988*0.93989*0.93958
12/15/2016 19:00:00*0.93988*0.93966*0.9399*0.93958
12/15/2016 19:05:00*0.93966*0.93913*0.93968*0.93898
12/15/2016 19:10:00*0.93913*0.93887*0.93914*0.93874
12/15/2016 19:15:00*0.93887*0.9387*0.93896*0.93864
12/15/2016 19:20:00*0.9387*0.93828*0.93872*0.93828
12/15/2016 19:25:00*0.93828*0.93876*0.9388*0.93828
12/15/2016 19:30:00*0.93876*0.93889*0.93895*0.93866
12/15/2016 19:35:00*0.93889*0.93848*0.93889*0.93848
12/15/2016 19:40:00*0.93848*0.93818*0.93851*0.93813
12/15/2016 19:45:00*0.93818*0.93858*0.93867*0.93814
12/15/2016 19:50:00*0.93858*0.93813*0.93872*0.9381
12/15/2016 19:55:00*0.93813*0.93748*0.93844*0.93748
12/15/2016 20:00:00*0.93748*0.93708*0.9378*0.93655
12/15/2016 20:05:00*0.93708*0.93606*0.93713*0.93606
12/15/2016 20:10:00*0.93606*0.93643*0.9365*0.93602
12/15/2016 20:15:00*0.93643*0.93675*0.93681*0.93628
12/15/2016 20:20:00*0.93675*0.93694*0.93703*0.93663
12/15/2016 20:25:00*0.93694*0.93705*0.93711*0.93682
12/15/2016 20:30:00*0.93705*0.93705*0.93722*0.937
12/15/2016 20:35:00*0.93705*0.93715*0.93729*0.93693
12/15/2016 20:40:00*0.93715*0.93703*0.93727*0.93703
12/15/2016 20:45:00*0.93703*0.93663*0.93729*0.93663
12/15/2016 20:50:00*0.93663*0.93683*0.93696*0.93653
12/15/2016 20:55:00*0.93683*0.93669*0.93693*0.93661
12/15/2016 21:00:00*0.93669*0.93629*0.9368*0.93627
12/15/2016 21:05:00*0.93629*0.93662*0.93676*0.93629
12/15/2016 21:10:00*0.93662*0.93681*0.93686*0.93662
12/15/2016 21:15:00*0.93681*0.93703*0.93714*0.93678
12/15/2016 21:20:00*0.93703*0.93709*0.93718*0.93694
12/15/2016 21:25:00*0.93709*0.93688*0.93716*0.9368
12/15/2016 21:30:00*0.93688*0.93656*0.93693*0.93646
12/15/2016 21:35:00*0.93656*0.93598*0.93661*0.93583
12/15/2016 21:40:00*0.93598*0.93651*0.93652*0.93583
12/15/2016 21:45:00*0.93651*0.93704*0.93709*0.93643
12/15/2016 21:50:00*0.93704*0.93649*0.93706*0.93638
12/15/2016 21:55:00*0.93649*0.93672*0.93672*0.93647
12/15/2016 22:00:00*0.93672*0.93668*0.93685*0.9365
12/15/2016 22:05:00*0.93668*0.93657*0.93682*0.93655
12/15/2016 22:10:00*0.93657*0.93653*0.93673*0.93648
12/15/2016 22:15:00*0.93653*0.93648*0.93663*0.93643
12/15/2016 22:20:00*0.93648*0.93628*0.93648*0.93621
12/15/2016 22:25:00*0.93628*0.93647*0.9365*0.93613
12/15/2016 22:30:00*0.93647*0.93652*0.93674*0.93644
12/15/2016 22:35:00*0.93652*0.93643*0.9367*0.93642
12/15/2016 22:40:00*0.93643*0.93663*0.93671*0.93639
12/15/2016 22:45:00*0.93663*0.93696*0.93699*0.93658
12/15/2016 22:50:00*0.93696*0.9369*0.93738*0.93688
12/15/2016 22:55:00*0.9369*0.9369*0.93703*0.93683
12/15/2016 23:00:00*0.9369*0.93686*0.93693*0.93678
12/15/2016 23:05:00*0.93686*0.93708*0.93712*0.93686
12/15/2016 23:10:00*0.93708*0.93738*0.93741*0.93693
12/15/2016 23:15:00*0.93738*0.93708*0.93746*0.93708
12/15/2016 23:20:00*0.93708*0.93683*0.93713*0.93678
12/15/2016 23:25:00*0.93683*0.93682*0.93684*0.93678
12/15/2016 23:30:00*0.93682*0.93673*0.93688*0.93665
12/15/2016 23:35:00*0.93673*0.93709*0.93713*0.93673
12/15/2016 23:40:00*0.93709*0.93703*0.93715*0.93693
12/15/2016 23:45:00*0.93703*0.93684*0.93709*0.93684
12/15/2016 23:50:00*0.93684*0.93658*0.93687*0.93658
12/15/2016 23:55:00*0.93658*0.9364*0.9366*0.93634
12/16/2016 00:00:00*0.9364*0.93649*0.93649*0.93629
12/16/2016 00:05:00*0.93649*0.93648*0.93658*0.93638
12/16/2016 00:10:00*0.93648*0.93646*0.93661*0.93638
12/16/2016 00:15:00*0.93646*0.93646*0.93661*0.93628
12/16/2016 00:20:00*0.93646*0.93645*0.93653*0.93639
12/16/2016 00:25:00*0.93645*0.93693*0.93693*0.93635
12/16/2016 00:30:00*0.93693*0.9369*0.93693*0.9367
12/16/2016 00:35:00*0.9369*0.93696*0.93712*0.93688
12/16/2016 00:40:00*0.93696*0.93703*0.93711*0.93686
12/16/2016 00:45:00*0.93703*0.93716*0.93716*0.93699
12/16/2016 00:50:00*0.93716*0.93721*0.9373*0.93698
12/16/2016 00:55:00*0.93721*0.93723*0.93731*0.93713
12/16/2016 01:00:00*0.93723*0.93698*0.93725*0.93698
12/16/2016 01:05:00*0.93698*0.93782*0.93783*0.93698
12/16/2016 01:10:00*0.93782*0.93743*0.93784*0.93718
12/16/2016 01:15:00*0.93743*0.93703*0.93743*0.93693
12/16/2016 01:20:00*0.93703*0.93708*0.93712*0.93694
12/16/2016 01:25:00*0.93708*0.93739*0.93739*0.93698
12/16/2016 01:30:00*0.93739*0.93784*0.93788*0.93739
12/16/2016 01:35:00*0.93784*0.93732*0.93789*0.93732
12/16/2016 01:40:00*0.93732*0.93738*0.93763*0.93724
12/16/2016 01:45:00*0.93738*0.93753*0.93758*0.93735
12/16/2016 01:50:00*0.93753*0.93722*0.93763*0.9372
12/16/2016 01:55:00*0.93722*0.93724*0.93733*0.93708
12/16/2016 02:00:00*0.93724*0.93747*0.93763*0.93702
12/16/2016 02:05:00*0.93747*0.93733*0.93759*0.93707
12/16/2016 02:10:00*0.93733*0.93768*0.93781*0.9373
12/16/2016 02:15:00*0.93768*0.93756*0.9378*0.93748
12/16/2016 02:20:00*0.93756*0.9377*0.93772*0.93738
12/16/2016 02:25:00*0.9377*0.93784*0.93794*0.9377
12/16/2016 02:30:00*0.93784*0.93762*0.9379*0.93753
12/16/2016 02:35:00*0.93762*0.93757*0.93773*0.93741
12/16/2016 02:40:00*0.93757*0.93737*0.9376*0.93728
12/16/2016 02:45:00*0.93737*0.93747*0.93774*0.93737
12/16/2016 02:50:00*0.93747*0.93741*0.93768*0.93736
12/16/2016 02:55:00*0.93741*0.93729*0.93742*0.93718
12/16/2016 03:00:00*0.93729*0.93714*0.93743*0.93709
12/16/2016 03:05:00*0.93714*0.93687*0.93724*0.93669
12/16/2016 03:10:00*0.93687*0.93694*0.93698*0.93647
12/16/2016 03:15:00*0.93694*0.93697*0.9371*0.93644
12/16/2016 03:20:00*0.93697*0.9374*0.93752*0.93697
12/16/2016 03:25:00*0.9374*0.93742*0.93757*0.9373
12/16/2016 03:30:00*0.93742*0.93737*0.9377*0.93733
12/16/2016 03:35:00*0.93737*0.93727*0.93744*0.93721
12/16/2016 03:40:00*0.93727*0.93722*0.93739*0.93713
12/16/2016 03:45:00*0.93722*0.93723*0.9373*0.9371
12/16/2016 03:50:00*0.93723*0.93708*0.93735*0.93708
12/16/2016 03:55:00*0.93708*0.93705*0.93713*0.93689
12/16/2016 04:00:00*0.93705*0.93731*0.93761*0.93697
12/16/2016 04:05:00*0.93731*0.93708*0.93735*0.93705
12/16/2016 04:10:00*0.93708*0.93708*0.93712*0.93688
12/16/2016 04:15:00*0.93708*0.93683*0.93712*0.93675
12/16/2016 04:20:00*0.93683*0.93672*0.9371*0.93671
12/16/2016 04:25:00*0.93672*0.93704*0.93709*0.93671
12/16/2016 04:30:00*0.93704*0.93693*0.93709*0.9369
12/16/2016 04:35:00*0.93693*0.9368*0.93704*0.93677
12/16/2016 04:40:00*0.9368*0.9374*0.93758*0.9368
12/16/2016 04:45:00*0.9374*0.93773*0.93795*0.93725
12/16/2016 04:50:00*0.93773*0.93834*0.93844*0.93772
12/16/2016 04:55:00*0.93834*0.93848*0.93854*0.93822
12/16/2016 05:00:00*0.93848*0.93821*0.93868*0.93821
12/16/2016 05:05:00*0.93821*0.93851*0.93859*0.93814
12/16/2016 05:10:00*0.93851*0.93879*0.93889*0.9384
12/16/2016 05:15:00*0.93879*0.9387*0.93887*0.93856
12/16/2016 05:20:00*0.9387*0.93883*0.93898*0.93853
12/16/2016 05:25:00*0.93883*0.9391*0.93917*0.93881
12/16/2016 05:30:00*0.9391*0.93901*0.93929*0.93891
12/16/2016 05:35:00*0.93901*0.93909*0.93916*0.93885
12/16/2016 05:40:00*0.93909*0.93893*0.93923*0.93893
12/16/2016 05:45:00*0.93893*0.93872*0.93902*0.93864
12/16/2016 05:50:00*0.93872*0.93877*0.93889*0.93866
12/16/2016 05:55:00*0.93877*0.93891*0.93896*0.9387
12/16/2016 06:00:00*0.93891*0.9389*0.93915*0.93878
12/16/2016 06:05:00*0.9389*0.93889*0.93911*0.93884
12/16/2016 06:10:00*0.93889*0.93885*0.93909*0.93883
12/16/2016 06:15:00*0.93885*0.93908*0.93915*0.93875
12/16/2016 06:20:00*0.93908*0.93871*0.93908*0.93871
12/16/2016 06:25:00*0.93871*0.93862*0.93891*0.93849
12/16/2016 06:30:00*0.93862*0.93872*0.93891*0.93851
12/16/2016 06:35:00*0.93872*0.93861*0.93879*0.93833
12/16/2016 06:40:00*0.93861*0.93899*0.939*0.93858
12/16/2016 06:45:00*0.93899*0.93879*0.93911*0.93877
12/16/2016 06:50:00*0.93879*0.93802*0.93885*0.93797
12/16/2016 06:55:00*0.93802*0.93774*0.93814*0.93763
12/16/2016 07:00:00*0.93774*0.9385*0.93862*0.93774
12/16/2016 07:05:00*0.9385*0.93868*0.93885*0.93836
12/16/2016 07:10:00*0.93868*0.93864*0.93896*0.93861
12/16/2016 07:15:00*0.93864*0.93861*0.93884*0.93846
12/16/2016 07:20:00*0.93861*0.93833*0.93874*0.93823
12/16/2016 07:25:00*0.93833*0.93834*0.93834*0.93803
12/16/2016 07:30:00*0.93834*0.93838*0.93843*0.93823
12/16/2016 07:35:00*0.93838*0.93789*0.93838*0.93788
12/16/2016 07:40:00*0.93789*0.93743*0.93791*0.93738
12/16/2016 07:45:00*0.93743*0.93768*0.93778*0.93714
12/16/2016 07:50:00*0.93768*0.93775*0.93798*0.93768
12/16/2016 07:55:00*0.93775*0.9378*0.93788*0.93763
12/16/2016 08:00:00*0.9378*0.93758*0.93786*0.93758
12/16/2016 08:05:00*0.93758*0.93728*0.93778*0.93728
12/16/2016 08:10:00*0.93728*0.93728*0.93748*0.93713
12/16/2016 08:15:00*0.93728*0.93727*0.93757*0.93703
12/16/2016 08:20:00*0.93727*0.93668*0.93738*0.93667
12/16/2016 08:25:00*0.93668*0.93643*0.93688*0.93638
12/16/2016 08:30:00*0.93643*0.93636*0.93655*0.93612
12/16/2016 08:35:00*0.93636*0.93605*0.93677*0.93605
12/16/2016 08:40:00*0.93605*0.93612*0.93645*0.93598
12/16/2016 08:45:00*0.93612*0.93558*0.93617*0.93548
12/16/2016 08:50:00*0.93558*0.93523*0.93581*0.93508
12/16/2016 08:55:00*0.93523*0.93523*0.93546*0.93511
12/16/2016 09:00:00*0.93523*0.93549*0.93571*0.93523
12/16/2016 09:05:00*0.93549*0.93551*0.93592*0.9352
12/16/2016 09:10:00*0.93551*0.93524*0.93573*0.93488
12/16/2016 09:15:00*0.93524*0.93576*0.93594*0.93524
12/16/2016 09:20:00*0.93576*0.93481*0.93588*0.93476
12/16/2016 09:25:00*0.93481*0.93492*0.93509*0.93476
12/16/2016 09:30:00*0.93492*0.93457*0.93492*0.93433
12/16/2016 09:35:00*0.93457*0.93413*0.93499*0.93413
12/16/2016 09:40:00*0.93413*0.93357*0.93434*0.93353
12/16/2016 09:45:00*0.93357*0.93303*0.93368*0.93288
12/16/2016 09:50:00*0.93303*0.9322*0.93313*0.93213
12/16/2016 09:55:00*0.9322*0.93219*0.93228*0.93158
12/16/2016 10:00:00*0.93219*0.93193*0.93231*0.93173
12/16/2016 10:05:00*0.93193*0.93226*0.93234*0.9319
12/16/2016 10:10:00*0.93226*0.93296*0.93296*0.93225
12/16/2016 10:15:00*0.93296*0.93228*0.93316*0.93228
12/16/2016 10:20:00*0.93228*0.93201*0.93244*0.93197
12/16/2016 10:25:00*0.93201*0.93213*0.93232*0.9319
12/16/2016 10:30:00*0.93213*0.93123*0.93224*0.93116
12/16/2016 10:35:00*0.93123*0.93113*0.93145*0.93103
12/16/2016 10:40:00*0.93113*0.93073*0.93116*0.93043
12/16/2016 10:45:00*0.93073*0.92923*0.9308*0.92894
12/16/2016 10:50:00*0.92923*0.92888*0.92954*0.92862
12/16/2016 10:55:00*0.92888*0.92838*0.92907*0.92815
12/16/2016 11:00:00*0.92838*0.92722*0.92853*0.92714
12/16/2016 11:05:00*0.92722*0.92777*0.92815*0.92702
12/16/2016 11:10:00*0.92777*0.92883*0.92901*0.92777
12/16/2016 11:15:00*0.92883*0.92953*0.92953*0.92829
12/16/2016 11:20:00*0.92953*0.92937*0.92959*0.92878
12/16/2016 11:25:00*0.92937*0.93045*0.93085*0.92934
12/16/2016 11:30:00*0.93045*0.93118*0.93141*0.93006
12/16/2016 11:35:00*0.93118*0.9298*0.93119*0.92978
12/16/2016 11:40:00*0.9298*0.93009*0.93034*0.92963
12/16/2016 11:45:00*0.93009*0.93082*0.93084*0.93009
12/16/2016 11:50:00*0.93082*0.93102*0.93152*0.93073
12/16/2016 11:55:00*0.93102*0.93035*0.93159*0.93028
12/16/2016 12:00:00*0.93035*0.93066*0.93145*0.93035
12/16/2016 12:05:00*0.93066*0.93058*0.93083*0.93049
12/16/2016 12:10:00*0.93058*0.9311*0.93117*0.93048
12/16/2016 12:15:00*0.9311*0.9314*0.93171*0.9311
12/16/2016 12:20:00*0.9314*0.93121*0.93165*0.93088
12/16/2016 12:25:00*0.93121*0.93123*0.93135*0.93075
12/16/2016 12:30:00*0.93123*0.93099*0.93123*0.93068
12/16/2016 12:35:00*0.93099*0.93168*0.93179*0.93093
12/16/2016 12:40:00*0.93168*0.9316*0.93181*0.93143
12/16/2016 12:45:00*0.9316*0.93148*0.93182*0.93132
12/16/2016 12:50:00*0.93148*0.93143*0.93199*0.93135
12/16/2016 12:55:00*0.93143*0.93108*0.93154*0.93098
12/16/2016 13:00:00*0.93108*0.9312*0.93134*0.93088
12/16/2016 13:05:00*0.9312*0.93149*0.93162*0.93117
12/16/2016 13:10:00*0.93149*0.93078*0.93154*0.93078
12/16/2016 13:15:00*0.93078*0.93042*0.93088*0.93042
12/16/2016 13:20:00*0.93042*0.93033*0.93057*0.93005
12/16/2016 13:25:00*0.93033*0.93003*0.93036*0.92989
12/16/2016 13:30:00*0.93003*0.93043*0.93047*0.93001
12/16/2016 13:35:00*0.93043*0.92903*0.93046*0.929
12/16/2016 13:40:00*0.92903*0.92912*0.92916*0.92861
12/16/2016 13:45:00*0.92912*0.92903*0.92928*0.92898
12/16/2016 13:50:00*0.92903*0.92864*0.92904*0.92863
12/16/2016 13:55:00*0.92864*0.92863*0.92895*0.92838
12/16/2016 14:00:00*0.92863*0.92862*0.92901*0.92862
12/16/2016 14:05:00*0.92862*0.92867*0.92898*0.92862
12/16/2016 14:10:00*0.92867*0.92892*0.92903*0.92867
12/16/2016 14:15:00*0.92892*0.92891*0.92903*0.92885
12/16/2016 14:20:00*0.92891*0.92896*0.92896*0.9287
12/16/2016 14:25:00*0.92896*0.92916*0.9295*0.92894
12/16/2016 14:30:00*0.92916*0.92935*0.9294*0.92906
12/16/2016 14:35:00*0.92935*0.92907*0.92935*0.92899
12/16/2016 14:40:00*0.92907*0.92911*0.92918*0.9289
12/16/2016 14:45:00*0.92911*0.92905*0.92932*0.9289
12/16/2016 14:50:00*0.92905*0.92907*0.92932*0.92898
12/16/2016 14:55:00*0.92907*0.92898*0.92915*0.92892
12/16/2016 15:00:00*0.92898*0.92807*0.92908*0.92792
12/16/2016 15:05:00*0.92807*0.92843*0.92886*0.92803
12/16/2016 15:10:00*0.92843*0.92828*0.92854*0.92813
12/16/2016 15:15:00*0.92828*0.92827*0.92853*0.92814
12/16/2016 15:20:00*0.92827*0.92823*0.92833*0.92806
12/16/2016 15:25:00*0.92823*0.92812*0.92835*0.92805
12/16/2016 15:30:00*0.92812*0.92817*0.92835*0.92809
12/16/2016 15:35:00*0.92817*0.9285*0.92866*0.92813
12/16/2016 15:40:00*0.9285*0.92812*0.9285*0.92808
12/16/2016 15:45:00*0.92812*0.92823*0.92838*0.92803
12/16/2016 15:50:00*0.92823*0.92872*0.92886*0.92809
12/16/2016 15:55:00*0.92872*0.92852*0.92882*0.92823
12/16/2016 16:00:00*0.92852*0.92808*0.92859*0.92808
12/16/2016 16:05:00*0.92808*0.92788*0.92823*0.92783
12/16/2016 16:10:00*0.92788*0.92768*0.92788*0.92733
12/16/2016 16:15:00*0.92768*0.92748*0.92773*0.92743
12/16/2016 16:20:00*0.92748*0.9275*0.92756*0.92728
12/16/2016 16:25:00*0.9275*0.92792*0.92792*0.92728
12/16/2016 16:30:00*0.92792*0.92783*0.92794*0.92773
12/16/2016 16:35:00*0.92783*0.92753*0.92793*0.92753
12/16/2016 16:40:00*0.92753*0.92718*0.92753*0.92705
12/16/2016 16:45:00*0.92718*0.92803*0.92803*0.92718
12/16/2016 16:50:00*0.92803*0.9283*0.92841*0.92791
12/16/2016 16:55:00*0.9283*0.92813*0.92858*0.92803
12/16/2016 17:00:00*0.92813*0.92734*0.92828*0.92716
