12/14/2016 17:05:00*0.94508*0.94548*0.94553*0.94448
12/14/2016 17:10:00*0.94548*0.94503*0.94553*0.94483
12/14/2016 17:15:00*0.94503*0.94488*0.94508*0.94478
12/14/2016 17:20:00*0.94488*0.94453*0.94493*0.94439
12/14/2016 17:25:00*0.94453*0.94513*0.94522*0.94453
12/14/2016 17:30:00*0.94513*0.94453*0.94518*0.94443
12/14/2016 17:35:00*0.94453*0.94455*0.94502*0.94398
12/14/2016 17:40:00*0.94455*0.94452*0.94508*0.94384
12/14/2016 17:45:00*0.94452*0.94483*0.94534*0.94439
12/14/2016 17:50:00*0.94483*0.94468*0.94514*0.94436
12/14/2016 17:55:00*0.94468*0.94378*0.94468*0.94378
12/14/2016 18:00:00*0.94378*0.94328*0.94413*0.94303
12/14/2016 18:05:00*0.94328*0.94353*0.94383*0.94318
12/14/2016 18:10:00*0.94353*0.94393*0.94398*0.94353
12/14/2016 18:15:00*0.94393*0.94399*0.94413*0.94348
12/14/2016 18:20:00*0.94399*0.94408*0.9443*0.94394
12/14/2016 18:25:00*0.94408*0.94436*0.94458*0.94403
12/14/2016 18:30:00*0.94436*0.9445*0.94459*0.94429
12/14/2016 18:35:00*0.9445*0.94443*0.94472*0.94438
12/14/2016 18:40:00*0.94443*0.94508*0.94509*0.94438
12/14/2016 18:45:00*0.94508*0.94538*0.94538*0.94498
12/14/2016 18:50:00*0.94538*0.94542*0.94544*0.94521
12/14/2016 18:55:00*0.94542*0.94516*0.94546*0.945
12/14/2016 19:00:00*0.94516*0.94538*0.94554*0.94504
12/14/2016 19:05:00*0.94538*0.94578*0.94586*0.94488
12/14/2016 19:10:00*0.94578*0.94493*0.94585*0.9448
12/14/2016 19:15:00*0.94493*0.94487*0.94538*0.94465
12/14/2016 19:20:00*0.94487*0.94439*0.94504*0.9443
12/14/2016 19:25:00*0.94439*0.94418*0.94473*0.94416
12/14/2016 19:30:00*0.94418*0.94383*0.94429*0.94363
12/14/2016 19:35:00*0.94383*0.94296*0.94418*0.94278
12/14/2016 19:40:00*0.94296*0.94376*0.9441*0.94293
12/14/2016 19:45:00*0.94376*0.94348*0.94428*0.94343
12/14/2016 19:50:00*0.94348*0.9438*0.9438*0.9433
12/14/2016 19:55:00*0.9438*0.94369*0.94442*0.94369
12/14/2016 20:00:00*0.94369*0.94344*0.94383*0.94317
12/14/2016 20:05:00*0.94344*0.94309*0.94349*0.94228
12/14/2016 20:10:00*0.94309*0.94341*0.94357*0.94293
12/14/2016 20:15:00*0.94341*0.94381*0.94386*0.94294
12/14/2016 20:20:00*0.94381*0.94369*0.94387*0.94333
12/14/2016 20:25:00*0.94369*0.94333*0.94388*0.94325
12/14/2016 20:30:00*0.94333*0.94327*0.9435*0.94318
12/14/2016 20:35:00*0.94327*0.94328*0.9435*0.94305
12/14/2016 20:40:00*0.94328*0.94288*0.94356*0.94288
12/14/2016 20:45:00*0.94288*0.94338*0.94345*0.94288
12/14/2016 20:50:00*0.94338*0.94333*0.94347*0.9432
12/14/2016 20:55:00*0.94333*0.9435*0.94361*0.94333
12/14/2016 21:00:00*0.9435*0.94391*0.94401*0.94345
12/14/2016 21:05:00*0.94391*0.94395*0.944*0.94363
12/14/2016 21:10:00*0.94395*0.94371*0.94399*0.94358
12/14/2016 21:15:00*0.94371*0.94342*0.94373*0.94335
12/14/2016 21:20:00*0.94342*0.94345*0.94366*0.9434
12/14/2016 21:25:00*0.94345*0.94404*0.94408*0.94341
12/14/2016 21:30:00*0.94404*0.94422*0.94435*0.944
12/14/2016 21:35:00*0.94422*0.94389*0.94433*0.94388
12/14/2016 21:40:00*0.94389*0.944*0.94401*0.94377
12/14/2016 21:45:00*0.944*0.94409*0.94412*0.94398
12/14/2016 21:50:00*0.94409*0.94408*0.94417*0.94402
12/14/2016 21:55:00*0.94408*0.94417*0.94423*0.94403
12/14/2016 22:00:00*0.94417*0.94413*0.94426*0.94408
12/14/2016 22:05:00*0.94413*0.94416*0.94428*0.94401
12/14/2016 22:10:00*0.94416*0.9441*0.94428*0.94409
12/14/2016 22:15:00*0.9441*0.94424*0.94425*0.94402
12/14/2016 22:20:00*0.94424*0.94397*0.94425*0.94392
12/14/2016 22:25:00*0.94397*0.94394*0.94403*0.94387
12/14/2016 22:30:00*0.94394*0.94387*0.94406*0.94381
12/14/2016 22:35:00*0.94387*0.94388*0.94396*0.94372
12/14/2016 22:40:00*0.94388*0.94373*0.94391*0.94366
12/14/2016 22:45:00*0.94373*0.94389*0.94389*0.94371
12/14/2016 22:50:00*0.94389*0.94391*0.94401*0.94388
12/14/2016 22:55:00*0.94391*0.94374*0.94391*0.94369
12/14/2016 23:00:00*0.94374*0.94354*0.94376*0.94344
12/14/2016 23:05:00*0.94354*0.94346*0.94363*0.94343
12/14/2016 23:10:00*0.94346*0.94395*0.94438*0.94341
12/14/2016 23:15:00*0.94395*0.94393*0.94422*0.94389
12/14/2016 23:20:00*0.94393*0.94376*0.94405*0.94357
12/14/2016 23:25:00*0.94376*0.94374*0.94383*0.94362
12/14/2016 23:30:00*0.94374*0.94358*0.94386*0.94345
12/14/2016 23:35:00*0.94358*0.94353*0.94358*0.94338
12/14/2016 23:40:00*0.94353*0.94353*0.94358*0.94349
12/14/2016 23:45:00*0.94353*0.94378*0.94385*0.94349
12/14/2016 23:50:00*0.94378*0.94406*0.94414*0.94358
12/14/2016 23:55:00*0.94406*0.94327*0.94409*0.94327
12/15/2016 00:00:00*0.94327*0.94343*0.94349*0.94325
12/15/2016 00:05:00*0.94343*0.94333*0.94349*0.94328
12/15/2016 00:10:00*0.94333*0.94288*0.94333*0.94273
12/15/2016 00:15:00*0.94288*0.94305*0.94335*0.94288
12/15/2016 00:20:00*0.94305*0.94288*0.94316*0.94288
12/15/2016 00:25:00*0.94288*0.94267*0.94305*0.94266
12/15/2016 00:30:00*0.94267*0.94284*0.94286*0.94258
12/15/2016 00:35:00*0.94284*0.94296*0.94298*0.94283
12/15/2016 00:40:00*0.94296*0.94268*0.943*0.94267
12/15/2016 00:45:00*0.94268*0.94264*0.94293*0.94264
12/15/2016 00:50:00*0.94264*0.94288*0.9429*0.94259
12/15/2016 00:55:00*0.94288*0.94273*0.94293*0.94259
12/15/2016 01:00:00*0.94273*0.94235*0.94282*0.94231
12/15/2016 01:05:00*0.94235*0.94251*0.94256*0.94235
12/15/2016 01:10:00*0.94251*0.94297*0.94301*0.94248
12/15/2016 01:15:00*0.94297*0.94329*0.9434*0.94292
12/15/2016 01:20:00*0.94329*0.94342*0.94345*0.94318
12/15/2016 01:25:00*0.94342*0.94313*0.94343*0.9431
12/15/2016 01:30:00*0.94313*0.94345*0.94347*0.94312
12/15/2016 01:35:00*0.94345*0.94319*0.94353*0.94311
12/15/2016 01:40:00*0.94319*0.94324*0.94335*0.94318
12/15/2016 01:45:00*0.94324*0.94301*0.94328*0.94294
12/15/2016 01:50:00*0.94301*0.943*0.94307*0.94279
12/15/2016 01:55:00*0.943*0.94305*0.94314*0.94278
12/15/2016 02:00:00*0.94305*0.94264*0.94306*0.94257
12/15/2016 02:05:00*0.94264*0.94193*0.94276*0.94193
12/15/2016 02:10:00*0.94193*0.94205*0.94229*0.94177
12/15/2016 02:15:00*0.94205*0.94165*0.94205*0.94114
12/15/2016 02:20:00*0.94165*0.94179*0.94193*0.94154
12/15/2016 02:25:00*0.94179*0.9423*0.94249*0.94176
12/15/2016 02:30:00*0.9423*0.94278*0.9428*0.94224
12/15/2016 02:35:00*0.94278*0.94226*0.94294*0.94223
12/15/2016 02:40:00*0.94226*0.94281*0.94281*0.94212
12/15/2016 02:45:00*0.94281*0.94253*0.94298*0.94231
12/15/2016 02:50:00*0.94253*0.94327*0.94327*0.94245
12/15/2016 02:55:00*0.94327*0.94306*0.94332*0.94294
12/15/2016 03:00:00*0.94306*0.94263*0.94313*0.94258
12/15/2016 03:05:00*0.94263*0.94221*0.94263*0.94203
12/15/2016 03:10:00*0.94221*0.94197*0.94224*0.9418
12/15/2016 03:15:00*0.94197*0.94182*0.94209*0.94164
12/15/2016 03:20:00*0.94182*0.94156*0.94194*0.94156
12/15/2016 03:25:00*0.94156*0.94104*0.94166*0.94094
12/15/2016 03:30:00*0.94104*0.94141*0.94141*0.94088
12/15/2016 03:35:00*0.94141*0.94143*0.94163*0.94123
12/15/2016 03:40:00*0.94143*0.94188*0.94194*0.94142
12/15/2016 03:45:00*0.94188*0.94189*0.94197*0.94168
12/15/2016 03:50:00*0.94189*0.94168*0.9421*0.94158
12/15/2016 03:55:00*0.94168*0.94193*0.94204*0.94163
12/15/2016 04:00:00*0.94193*0.94206*0.94223*0.9419
12/15/2016 04:05:00*0.94206*0.94238*0.9424*0.94186
12/15/2016 04:10:00*0.94238*0.94228*0.94262*0.94213
12/15/2016 04:15:00*0.94228*0.94233*0.94237*0.94199
12/15/2016 04:20:00*0.94233*0.94224*0.94238*0.94218
12/15/2016 04:25:00*0.94224*0.9423*0.94249*0.94198
12/15/2016 04:30:00*0.9423*0.94177*0.94232*0.94159
12/15/2016 04:35:00*0.94177*0.94186*0.94197*0.94168
12/15/2016 04:40:00*0.94186*0.94147*0.94188*0.94139
12/15/2016 04:45:00*0.94147*0.94151*0.94168*0.9414
12/15/2016 04:50:00*0.94151*0.94146*0.94161*0.94134
12/15/2016 04:55:00*0.94146*0.9412*0.94146*0.94102
12/15/2016 05:00:00*0.9412*0.94195*0.94199*0.94111
12/15/2016 05:05:00*0.94195*0.94183*0.94195*0.94155
12/15/2016 05:10:00*0.94183*0.94168*0.94183*0.94143
12/15/2016 05:15:00*0.94168*0.94163*0.94183*0.94158
12/15/2016 05:20:00*0.94163*0.94141*0.94187*0.94116
12/15/2016 05:25:00*0.94141*0.94088*0.94147*0.94068
12/15/2016 05:30:00*0.94088*0.94153*0.94163*0.94088
12/15/2016 05:35:00*0.94153*0.94148*0.94194*0.94148
12/15/2016 05:40:00*0.94148*0.94178*0.94183*0.94145
12/15/2016 05:45:00*0.94178*0.94157*0.9418*0.94138
12/15/2016 05:50:00*0.94157*0.94148*0.94163*0.94125
12/15/2016 05:55:00*0.94148*0.9414*0.94158*0.94125
12/15/2016 06:00:00*0.9414*0.94191*0.94191*0.94128
12/15/2016 06:05:00*0.94191*0.94211*0.94223*0.94176
12/15/2016 06:10:00*0.94211*0.9421*0.94242*0.94203
12/15/2016 06:15:00*0.9421*0.94217*0.9423*0.94203
12/15/2016 06:20:00*0.94217*0.94174*0.94228*0.94154
12/15/2016 06:25:00*0.94174*0.94158*0.9419*0.94127
12/15/2016 06:30:00*0.94158*0.94143*0.94219*0.94128
12/15/2016 06:35:00*0.94143*0.94159*0.94162*0.94129
12/15/2016 06:40:00*0.94159*0.94089*0.94163*0.94063
12/15/2016 06:45:00*0.94089*0.94107*0.94118*0.94055
12/15/2016 06:50:00*0.94107*0.94073*0.94112*0.94046
12/15/2016 06:55:00*0.94073*0.94029*0.94121*0.94018
12/15/2016 07:00:00*0.94029*0.94038*0.94056*0.93978
12/15/2016 07:05:00*0.94038*0.94059*0.94083*0.94024
12/15/2016 07:10:00*0.94059*0.94066*0.94092*0.94023
12/15/2016 07:15:00*0.94066*0.9407*0.94077*0.94036
12/15/2016 07:20:00*0.9407*0.94084*0.94117*0.94068
12/15/2016 07:25:00*0.94084*0.94104*0.94124*0.94075
12/15/2016 07:30:00*0.94104*0.94151*0.94161*0.94087
12/15/2016 07:35:00*0.94151*0.94168*0.94175*0.94126
12/15/2016 07:40:00*0.94168*0.94185*0.94212*0.94168
12/15/2016 07:45:00*0.94185*0.94201*0.94206*0.94177
12/15/2016 07:50:00*0.94201*0.94178*0.94206*0.94169
12/15/2016 07:55:00*0.94178*0.94162*0.94209*0.94151
12/15/2016 08:00:00*0.94162*0.94204*0.9421*0.9414
12/15/2016 08:05:00*0.94204*0.94194*0.94222*0.94155
12/15/2016 08:10:00*0.94194*0.94249*0.9426*0.94188
12/15/2016 08:15:00*0.94249*0.94238*0.94252*0.94175
12/15/2016 08:20:00*0.94238*0.94258*0.94272*0.94174
12/15/2016 08:25:00*0.94258*0.94298*0.94308*0.94238
12/15/2016 08:30:00*0.94298*0.94218*0.94303*0.94175
12/15/2016 08:35:00*0.94218*0.94309*0.94325*0.94218
12/15/2016 08:40:00*0.94309*0.94376*0.9438*0.94309
12/15/2016 08:45:00*0.94376*0.9441*0.94412*0.94355
12/15/2016 08:50:00*0.9441*0.94425*0.94455*0.94369
12/15/2016 08:55:00*0.94425*0.94394*0.94426*0.94379
12/15/2016 09:00:00*0.94394*0.94476*0.94479*0.94389
12/15/2016 09:05:00*0.94476*0.94488*0.94498*0.94422
12/15/2016 09:10:00*0.94488*0.94519*0.94535*0.94465
12/15/2016 09:15:00*0.94519*0.94526*0.94561*0.94499
12/15/2016 09:20:00*0.94526*0.94496*0.94535*0.9446
12/15/2016 09:25:00*0.94496*0.94484*0.94527*0.94482
12/15/2016 09:30:00*0.94484*0.9456*0.94593*0.9446
12/15/2016 09:35:00*0.9456*0.94514*0.94575*0.94498
12/15/2016 09:40:00*0.94514*0.94473*0.94554*0.94462
12/15/2016 09:45:00*0.94473*0.94423*0.94513*0.94416
12/15/2016 09:50:00*0.94423*0.9445*0.94472*0.94419
12/15/2016 09:55:00*0.9445*0.94403*0.94451*0.9438
12/15/2016 10:00:00*0.94403*0.94363*0.94414*0.94358
12/15/2016 10:05:00*0.94363*0.94276*0.94366*0.94274
12/15/2016 10:10:00*0.94276*0.94231*0.94294*0.94207
12/15/2016 10:15:00*0.94231*0.94176*0.94272*0.94169
12/15/2016 10:20:00*0.94176*0.94075*0.94188*0.94074
12/15/2016 10:25:00*0.94075*0.94116*0.94168*0.94074
12/15/2016 10:30:00*0.94116*0.94058*0.94137*0.94051
12/15/2016 10:35:00*0.94058*0.9407*0.94157*0.9405
12/15/2016 10:40:00*0.9407*0.94056*0.94099*0.94045
12/15/2016 10:45:00*0.94056*0.94071*0.94088*0.94031
12/15/2016 10:50:00*0.94071*0.94083*0.94109*0.94034
12/15/2016 10:55:00*0.94083*0.94042*0.94086*0.93992
12/15/2016 11:00:00*0.94042*0.94083*0.9412*0.94022
12/15/2016 11:05:00*0.94083*0.94098*0.94142*0.9408
12/15/2016 11:10:00*0.94098*0.94074*0.94122*0.94053
12/15/2016 11:15:00*0.94074*0.94079*0.94104*0.94063
12/15/2016 11:20:00*0.94079*0.94085*0.9413*0.94063
12/15/2016 11:25:00*0.94085*0.94075*0.94086*0.94024
12/15/2016 11:30:00*0.94075*0.94116*0.94121*0.94049
12/15/2016 11:35:00*0.94116*0.94063*0.94129*0.94055
12/15/2016 11:40:00*0.94063*0.94073*0.94089*0.94023
12/15/2016 11:45:00*0.94073*0.94025*0.94078*0.94009
12/15/2016 11:50:00*0.94025*0.93968*0.94053*0.93943
12/15/2016 11:55:00*0.93968*0.93958*0.94008*0.93943
12/15/2016 12:00:00*0.93958*0.93947*0.93992*0.93938
12/15/2016 12:05:00*0.93947*0.93993*0.94009*0.93913
12/15/2016 12:10:00*0.93993*0.93983*0.94025*0.93969
12/15/2016 12:15:00*0.93983*0.93983*0.94008*0.93956
12/15/2016 12:20:00*0.93983*0.93953*0.94012*0.93944
12/15/2016 12:25:00*0.93953*0.93922*0.93953*0.93901
12/15/2016 12:30:00*0.93922*0.93922*0.93939*0.93905
12/15/2016 12:35:00*0.93922*0.93858*0.93926*0.93858
12/15/2016 12:40:00*0.93858*0.93881*0.93914*0.93848
12/15/2016 12:45:00*0.93881*0.93974*0.93998*0.93874
12/15/2016 12:50:00*0.93974*0.94018*0.94038*0.93962
12/15/2016 12:55:00*0.94018*0.94061*0.94064*0.94009
12/15/2016 13:00:00*0.94061*0.94023*0.94079*0.94014
12/15/2016 13:05:00*0.94023*0.93989*0.94023*0.9398
12/15/2016 13:10:00*0.93989*0.93942*0.93992*0.93938
12/15/2016 13:15:00*0.93942*0.93954*0.93959*0.9393
12/15/2016 13:20:00*0.93954*0.93927*0.93954*0.93898
12/15/2016 13:25:00*0.93927*0.93937*0.93937*0.93899
12/15/2016 13:30:00*0.93937*0.93917*0.93946*0.93911
12/15/2016 13:35:00*0.93917*0.9393*0.93936*0.93915
12/15/2016 13:40:00*0.9393*0.93948*0.9395*0.9391
12/15/2016 13:45:00*0.93948*0.93908*0.93953*0.93898
12/15/2016 13:50:00*0.93908*0.93936*0.93962*0.93903
12/15/2016 13:55:00*0.93936*0.93995*0.93999*0.93934
12/15/2016 14:00:00*0.93995*0.94001*0.94011*0.93977
12/15/2016 14:05:00*0.94001*0.93968*0.94005*0.93958
12/15/2016 14:10:00*0.93968*0.93938*0.93982*0.93931
12/15/2016 14:15:00*0.93938*0.93983*0.93983*0.93933
12/15/2016 14:20:00*0.93983*0.93993*0.94008*0.93973
12/15/2016 14:25:00*0.93993*0.93993*0.93998*0.9396
12/15/2016 14:30:00*0.93993*0.93965*0.93998*0.93958
12/15/2016 14:35:00*0.93965*0.93963*0.93976*0.93928
12/15/2016 14:40:00*0.93963*0.93978*0.94*0.93963
12/15/2016 14:45:00*0.93978*0.93953*0.9402*0.93938
12/15/2016 14:50:00*0.93953*0.93923*0.93966*0.93923
12/15/2016 14:55:00*0.93923*0.93906*0.93928*0.93898
12/15/2016 15:00:00*0.93906*0.93875*0.9391*0.93859
12/15/2016 15:05:00*0.93875*0.93905*0.93908*0.93858
12/15/2016 15:10:00*0.93905*0.93923*0.93948*0.93893
12/15/2016 15:15:00*0.93923*0.93921*0.9394*0.93908
12/15/2016 15:20:00*0.93921*0.93927*0.93931*0.93906
12/15/2016 15:25:00*0.93927*0.93883*0.93927*0.93883
12/15/2016 15:30:00*0.93883*0.93909*0.93936*0.93882
12/15/2016 15:35:00*0.93909*0.9391*0.93942*0.93902
12/15/2016 15:40:00*0.9391*0.93901*0.93926*0.93889
12/15/2016 15:45:00*0.93901*0.93873*0.93904*0.93855
12/15/2016 15:50:00*0.93873*0.93891*0.93896*0.93852
12/15/2016 15:55:00*0.93891*0.93865*0.93891*0.93863
12/15/2016 16:00:00*0.93865*0.9386*0.93868*0.93839
12/15/2016 16:05:00*0.9386*0.93851*0.93904*0.93828
12/15/2016 16:10:00*0.93851*0.93849*0.93879*0.9384
12/15/2016 16:15:00*0.93849*0.93861*0.93877*0.93849
12/15/2016 16:20:00*0.93861*0.93863*0.93868*0.93846
12/15/2016 16:25:00*0.93863*0.93855*0.93871*0.93842
12/15/2016 16:30:00*0.93855*0.93844*0.93867*0.9384
12/15/2016 16:35:00*0.93844*0.93838*0.93852*0.93833
12/15/2016 16:40:00*0.93838*0.93828*0.93841*0.93808
12/15/2016 16:45:00*0.93828*0.93818*0.93853*0.93818
12/15/2016 16:50:00*0.93818*0.93828*0.93843*0.93818
12/15/2016 16:55:00*0.93828*0.93832*0.93838*0.93813
12/15/2016 17:00:00*0.93832*0.93838*0.9389*0.93804
