12/13/2016 17:05:00*0.94568*0.94578*0.94583*0.94568
12/13/2016 17:10:00*0.94578*0.9458*0.94583*0.94573
12/13/2016 17:15:00*0.9458*0.94558*0.94586*0.94544
12/13/2016 17:20:00*0.94558*0.94526*0.94576*0.94518
12/13/2016 17:25:00*0.94526*0.94529*0.94529*0.94499
12/13/2016 17:30:00*0.94529*0.94548*0.94563*0.94524
12/13/2016 17:35:00*0.94548*0.94563*0.94568*0.94548
12/13/2016 17:40:00*0.94563*0.94564*0.94578*0.94561
12/13/2016 17:45:00*0.94564*0.94573*0.94573*0.94563
12/13/2016 17:50:00*0.94573*0.94573*0.94574*0.94563
12/13/2016 17:55:00*0.94573*0.94597*0.94623*0.94573
12/13/2016 18:00:00*0.94597*0.94553*0.946*0.94533
12/13/2016 18:05:00*0.94553*0.94573*0.94578*0.94525
12/13/2016 18:10:00*0.94573*0.94583*0.94583*0.94548
12/13/2016 18:15:00*0.94583*0.94598*0.94608*0.94578
12/13/2016 18:20:00*0.94598*0.94602*0.94605*0.94593
12/13/2016 18:25:00*0.94602*0.94613*0.94618*0.94593
12/13/2016 18:30:00*0.94613*0.94598*0.94623*0.94598
12/13/2016 18:35:00*0.94598*0.94608*0.94628*0.94589
12/13/2016 18:40:00*0.94608*0.94568*0.94612*0.94568
12/13/2016 18:45:00*0.94568*0.94579*0.94579*0.94568
12/13/2016 18:50:00*0.94579*0.94578*0.94588*0.94569
12/13/2016 18:55:00*0.94578*0.94549*0.94583*0.94545
12/13/2016 19:00:00*0.94549*0.94553*0.9456*0.94546
12/13/2016 19:05:00*0.94553*0.94595*0.94597*0.94553
12/13/2016 19:10:00*0.94595*0.94601*0.94606*0.94557
12/13/2016 19:15:00*0.94601*0.94614*0.94633*0.94592
12/13/2016 19:20:00*0.94614*0.94627*0.94637*0.94608
12/13/2016 19:25:00*0.94627*0.94627*0.94641*0.94608
12/13/2016 19:30:00*0.94627*0.94633*0.9465*0.94602
12/13/2016 19:35:00*0.94633*0.94616*0.94647*0.94613
12/13/2016 19:40:00*0.94616*0.94597*0.94618*0.94593
12/13/2016 19:45:00*0.94597*0.94607*0.94613*0.94588
12/13/2016 19:50:00*0.94607*0.94603*0.9463*0.94601
12/13/2016 19:55:00*0.94603*0.94558*0.94617*0.94553
12/13/2016 20:00:00*0.94558*0.94538*0.94576*0.94534
12/13/2016 20:05:00*0.94538*0.94552*0.94552*0.94518
12/13/2016 20:10:00*0.94552*0.94543*0.94563*0.94525
12/13/2016 20:15:00*0.94543*0.94531*0.94543*0.94506
12/13/2016 20:20:00*0.94531*0.94525*0.94537*0.94513
12/13/2016 20:25:00*0.94525*0.94534*0.94534*0.94511
12/13/2016 20:30:00*0.94534*0.94515*0.94534*0.94509
12/13/2016 20:35:00*0.94515*0.94504*0.94526*0.94499
12/13/2016 20:40:00*0.94504*0.94579*0.9458*0.94504
12/13/2016 20:45:00*0.94579*0.94642*0.94652*0.94574
12/13/2016 20:50:00*0.94642*0.94654*0.94666*0.94631
12/13/2016 20:55:00*0.94654*0.94619*0.94654*0.94618
12/13/2016 21:00:00*0.94619*0.94613*0.94625*0.9461
12/13/2016 21:05:00*0.94613*0.9461*0.94618*0.94608
12/13/2016 21:10:00*0.9461*0.94634*0.94643*0.94598
12/13/2016 21:15:00*0.94634*0.94699*0.94704*0.94634
12/13/2016 21:20:00*0.94699*0.94687*0.94699*0.94679
12/13/2016 21:25:00*0.94687*0.94708*0.94736*0.94687
12/13/2016 21:30:00*0.94708*0.9473*0.9473*0.94707
12/13/2016 21:35:00*0.9473*0.9472*0.94731*0.94713
12/13/2016 21:40:00*0.9472*0.94714*0.94747*0.94712
12/13/2016 21:45:00*0.94714*0.94692*0.9472*0.94689
12/13/2016 21:50:00*0.94692*0.94669*0.94694*0.94663
12/13/2016 21:55:00*0.94669*0.94678*0.94692*0.94664
12/13/2016 22:00:00*0.94678*0.94684*0.94705*0.94651
12/13/2016 22:05:00*0.94684*0.94688*0.94701*0.94677
12/13/2016 22:10:00*0.94688*0.9468*0.94689*0.9468
12/13/2016 22:15:00*0.9468*0.94693*0.94694*0.94677
12/13/2016 22:20:00*0.94693*0.9466*0.94693*0.94658
12/13/2016 22:25:00*0.9466*0.94672*0.94677*0.94659
12/13/2016 22:30:00*0.94672*0.94696*0.94701*0.94666
12/13/2016 22:35:00*0.94696*0.947*0.94708*0.94693
12/13/2016 22:40:00*0.947*0.94704*0.94706*0.94696
12/13/2016 22:45:00*0.94704*0.94743*0.94745*0.94687
12/13/2016 22:50:00*0.94743*0.94731*0.94749*0.94716
12/13/2016 22:55:00*0.94731*0.94756*0.94757*0.94727
12/13/2016 23:00:00*0.94756*0.94769*0.94771*0.94755
12/13/2016 23:05:00*0.94769*0.94763*0.94772*0.94754
12/13/2016 23:10:00*0.94763*0.94777*0.94788*0.9476
12/13/2016 23:15:00*0.94777*0.94778*0.94784*0.94774
12/13/2016 23:20:00*0.94778*0.94779*0.94791*0.94776
12/13/2016 23:25:00*0.94779*0.94807*0.94819*0.94778
12/13/2016 23:30:00*0.94807*0.94798*0.94818*0.94797
12/13/2016 23:35:00*0.94798*0.94773*0.94806*0.94769
12/13/2016 23:40:00*0.94773*0.94769*0.94773*0.94756
12/13/2016 23:45:00*0.94769*0.94767*0.9477*0.94753
12/13/2016 23:50:00*0.94767*0.94728*0.94769*0.94709
12/13/2016 23:55:00*0.94728*0.94718*0.94732*0.94714
12/14/2016 00:00:00*0.94718*0.94696*0.94723*0.94689
12/14/2016 00:05:00*0.94696*0.94699*0.94708*0.94683
12/14/2016 00:10:00*0.94699*0.94693*0.947*0.94685
12/14/2016 00:15:00*0.94693*0.94653*0.94693*0.94645
12/14/2016 00:20:00*0.94653*0.94638*0.94653*0.94638
12/14/2016 00:25:00*0.94638*0.94652*0.94657*0.94628
12/14/2016 00:30:00*0.94652*0.94653*0.94669*0.94652
12/14/2016 00:35:00*0.94653*0.94633*0.94661*0.94633
12/14/2016 00:40:00*0.94633*0.94648*0.9465*0.94633
12/14/2016 00:45:00*0.94648*0.94648*0.94656*0.94641
12/14/2016 00:50:00*0.94648*0.94698*0.94721*0.94648
12/14/2016 00:55:00*0.94698*0.94684*0.94704*0.94683
12/14/2016 01:00:00*0.94684*0.94714*0.94725*0.94684
12/14/2016 01:05:00*0.94714*0.94693*0.94719*0.94687
12/14/2016 01:10:00*0.94693*0.94673*0.94709*0.94673
12/14/2016 01:15:00*0.94673*0.9469*0.94696*0.94673
12/14/2016 01:20:00*0.9469*0.94732*0.94743*0.94687
12/14/2016 01:25:00*0.94732*0.94758*0.94761*0.94732
12/14/2016 01:30:00*0.94758*0.94733*0.9476*0.94723
12/14/2016 01:35:00*0.94733*0.94768*0.94777*0.94729
12/14/2016 01:40:00*0.94768*0.9475*0.94769*0.94743
12/14/2016 01:45:00*0.9475*0.94712*0.94758*0.94712
12/14/2016 01:50:00*0.94712*0.94686*0.94722*0.94683
12/14/2016 01:55:00*0.94686*0.94689*0.94696*0.94675
12/14/2016 02:00:00*0.94689*0.94679*0.94707*0.94677
12/14/2016 02:05:00*0.94679*0.9469*0.94696*0.94676
12/14/2016 02:10:00*0.9469*0.94698*0.947*0.94669
12/14/2016 02:15:00*0.94698*0.94764*0.94764*0.94696
12/14/2016 02:20:00*0.94764*0.9472*0.94768*0.94713
12/14/2016 02:25:00*0.9472*0.94741*0.94775*0.9472
12/14/2016 02:30:00*0.94741*0.94716*0.9475*0.94686
12/14/2016 02:35:00*0.94716*0.94771*0.94789*0.94714
12/14/2016 02:40:00*0.94771*0.94757*0.94785*0.94734
12/14/2016 02:45:00*0.94757*0.94719*0.9476*0.94708
12/14/2016 02:50:00*0.94719*0.94683*0.94725*0.94671
12/14/2016 02:55:00*0.94683*0.94674*0.94686*0.94663
12/14/2016 03:00:00*0.94674*0.94664*0.94689*0.94659
12/14/2016 03:05:00*0.94664*0.94669*0.94678*0.94648
12/14/2016 03:10:00*0.94669*0.94647*0.9467*0.94635
12/14/2016 03:15:00*0.94647*0.94646*0.94669*0.94635
12/14/2016 03:20:00*0.94646*0.94608*0.94646*0.94605
12/14/2016 03:25:00*0.94608*0.94587*0.9462*0.94584
12/14/2016 03:30:00*0.94587*0.94593*0.9461*0.94578
12/14/2016 03:35:00*0.94593*0.94559*0.94601*0.94558
12/14/2016 03:40:00*0.94559*0.94563*0.94579*0.94548
12/14/2016 03:45:00*0.94563*0.94612*0.94614*0.94561
12/14/2016 03:50:00*0.94612*0.94623*0.94634*0.94609
12/14/2016 03:55:00*0.94623*0.94599*0.94623*0.94597
12/14/2016 04:00:00*0.94599*0.94608*0.9462*0.94597
12/14/2016 04:05:00*0.94608*0.94594*0.94624*0.94585
12/14/2016 04:10:00*0.94594*0.94539*0.94601*0.94538
12/14/2016 04:15:00*0.94539*0.94526*0.94557*0.94525
12/14/2016 04:20:00*0.94526*0.94533*0.9454*0.94509
12/14/2016 04:25:00*0.94533*0.94503*0.94542*0.94493
12/14/2016 04:30:00*0.94503*0.945*0.94507*0.94485
12/14/2016 04:35:00*0.945*0.94505*0.94525*0.94499
12/14/2016 04:40:00*0.94505*0.94519*0.94527*0.94491
12/14/2016 04:45:00*0.94519*0.94521*0.9453*0.94499
12/14/2016 04:50:00*0.94521*0.9454*0.94552*0.94519
12/14/2016 04:55:00*0.9454*0.9455*0.94552*0.94529
12/14/2016 05:00:00*0.9455*0.94524*0.94555*0.94522
12/14/2016 05:05:00*0.94524*0.94536*0.94538*0.94515
12/14/2016 05:10:00*0.94536*0.94524*0.94536*0.94508
12/14/2016 05:15:00*0.94524*0.9455*0.94554*0.94521
12/14/2016 05:20:00*0.9455*0.94549*0.94559*0.94538
12/14/2016 05:25:00*0.94549*0.94564*0.94574*0.94538
12/14/2016 05:30:00*0.94564*0.94538*0.94575*0.94536
12/14/2016 05:35:00*0.94538*0.94554*0.94563*0.94538
12/14/2016 05:40:00*0.94554*0.94583*0.94586*0.94547
12/14/2016 05:45:00*0.94583*0.94575*0.94599*0.94574
12/14/2016 05:50:00*0.94575*0.94574*0.94589*0.94566
12/14/2016 05:55:00*0.94574*0.94587*0.94591*0.94573
12/14/2016 06:00:00*0.94587*0.94592*0.94604*0.9458
12/14/2016 06:05:00*0.94592*0.9462*0.94624*0.94584
12/14/2016 06:10:00*0.9462*0.94629*0.94647*0.94608
12/14/2016 06:15:00*0.94629*0.94694*0.94706*0.94626
12/14/2016 06:20:00*0.94694*0.94728*0.94735*0.94683
12/14/2016 06:25:00*0.94728*0.94723*0.94767*0.94718
12/14/2016 06:30:00*0.94723*0.94746*0.94748*0.94719
12/14/2016 06:35:00*0.94746*0.94709*0.94762*0.94707
12/14/2016 06:40:00*0.94709*0.94663*0.9471*0.94663
12/14/2016 06:45:00*0.94663*0.94664*0.94685*0.94658
12/14/2016 06:50:00*0.94664*0.94663*0.94689*0.94663
12/14/2016 06:55:00*0.94663*0.94668*0.94698*0.94661
12/14/2016 07:00:00*0.94668*0.94669*0.94679*0.94643
12/14/2016 07:05:00*0.94669*0.94607*0.94694*0.94593
12/14/2016 07:10:00*0.94607*0.94598*0.9461*0.94589
12/14/2016 07:15:00*0.94598*0.94614*0.9464*0.94593
12/14/2016 07:20:00*0.94614*0.94625*0.94636*0.94612
12/14/2016 07:25:00*0.94625*0.94627*0.94628*0.94603
12/14/2016 07:30:00*0.94627*0.94635*0.94643*0.94624
12/14/2016 07:35:00*0.94635*0.94664*0.94677*0.94635
12/14/2016 07:40:00*0.94664*0.94656*0.94684*0.94635
12/14/2016 07:45:00*0.94656*0.94639*0.94688*0.9463
12/14/2016 07:50:00*0.94639*0.94644*0.94662*0.9463
12/14/2016 07:55:00*0.94644*0.94608*0.94644*0.94589
12/14/2016 08:00:00*0.94608*0.94593*0.94623*0.94568
12/14/2016 08:05:00*0.94593*0.94633*0.94648*0.94588
12/14/2016 08:10:00*0.94633*0.94639*0.94653*0.94628
12/14/2016 08:15:00*0.94639*0.9468*0.94686*0.94631
12/14/2016 08:20:00*0.9468*0.94691*0.94691*0.94654
12/14/2016 08:25:00*0.94691*0.9467*0.94691*0.94623
12/14/2016 08:30:00*0.9467*0.94548*0.94704*0.94456
12/14/2016 08:35:00*0.94548*0.94712*0.9473*0.94548
12/14/2016 08:40:00*0.94712*0.94686*0.94712*0.94653
12/14/2016 08:45:00*0.94686*0.94679*0.94726*0.94648
12/14/2016 08:50:00*0.94679*0.9465*0.94711*0.94648
12/14/2016 08:55:00*0.9465*0.94599*0.9465*0.94574
12/14/2016 09:00:00*0.94599*0.94668*0.94676*0.94598
12/14/2016 09:05:00*0.94668*0.94621*0.94676*0.94598
12/14/2016 09:10:00*0.94621*0.94659*0.94668*0.94621
12/14/2016 09:15:00*0.94659*0.94697*0.9473*0.94657
12/14/2016 09:20:00*0.94697*0.94704*0.94733*0.94686
12/14/2016 09:25:00*0.94704*0.94745*0.94768*0.94691
12/14/2016 09:30:00*0.94745*0.94719*0.94758*0.94709
12/14/2016 09:35:00*0.94719*0.94726*0.94741*0.94708
12/14/2016 09:40:00*0.94726*0.94728*0.9475*0.94715
12/14/2016 09:45:00*0.94728*0.94723*0.94732*0.94691
12/14/2016 09:50:00*0.94723*0.94738*0.94746*0.94698
12/14/2016 09:55:00*0.94738*0.94736*0.94783*0.94728
12/14/2016 10:00:00*0.94736*0.94719*0.94754*0.94706
12/14/2016 10:05:00*0.94719*0.94733*0.94745*0.94695
12/14/2016 10:10:00*0.94733*0.94719*0.94743*0.9471
12/14/2016 10:15:00*0.94719*0.94702*0.94753*0.94695
12/14/2016 10:20:00*0.94702*0.94657*0.94712*0.94648
12/14/2016 10:25:00*0.94657*0.94649*0.94666*0.94642
12/14/2016 10:30:00*0.94649*0.94614*0.94663*0.94608
12/14/2016 10:35:00*0.94614*0.94557*0.94614*0.94498
12/14/2016 10:40:00*0.94557*0.94614*0.94633*0.94542
12/14/2016 10:45:00*0.94614*0.94635*0.94638*0.946
12/14/2016 10:50:00*0.94635*0.94624*0.94664*0.94619
12/14/2016 10:55:00*0.94624*0.94605*0.94639*0.94583
12/14/2016 11:00:00*0.94605*0.94734*0.94748*0.94605
12/14/2016 11:05:00*0.94734*0.94718*0.94755*0.94688
12/14/2016 11:10:00*0.94718*0.94685*0.94718*0.94678
12/14/2016 11:15:00*0.94685*0.94686*0.94696*0.94668
12/14/2016 11:20:00*0.94686*0.94718*0.94723*0.94674
12/14/2016 11:25:00*0.94718*0.94713*0.94744*0.94703
12/14/2016 11:30:00*0.94713*0.94754*0.94762*0.94708
12/14/2016 11:35:00*0.94754*0.94808*0.94827*0.94746
12/14/2016 11:40:00*0.94808*0.94841*0.9486*0.94784
12/14/2016 11:45:00*0.94841*0.94888*0.94894*0.94833
12/14/2016 11:50:00*0.94888*0.94836*0.94889*0.94826
12/14/2016 11:55:00*0.94836*0.94828*0.94846*0.94807
12/14/2016 12:00:00*0.94828*0.94828*0.94843*0.94803
12/14/2016 12:05:00*0.94828*0.9486*0.94872*0.94803
12/14/2016 12:10:00*0.9486*0.94878*0.94909*0.94858
12/14/2016 12:15:00*0.94878*0.94858*0.94888*0.94858
12/14/2016 12:20:00*0.94858*0.94884*0.94905*0.94858
12/14/2016 12:25:00*0.94884*0.9496*0.94961*0.94883
12/14/2016 12:30:00*0.9496*0.94947*0.9497*0.94938
12/14/2016 12:35:00*0.94947*0.94984*0.94984*0.94941
12/14/2016 12:40:00*0.94984*0.94959*0.94991*0.94956
12/14/2016 12:45:00*0.94959*0.94948*0.94966*0.94938
12/14/2016 12:50:00*0.94948*0.94969*0.94987*0.94948
12/14/2016 12:55:00*0.94969*0.94954*0.9498*0.94948
12/14/2016 13:00:00*0.94954*0.94918*0.94956*0.94913
12/14/2016 13:05:00*0.94918*0.94879*0.94918*0.94859
12/14/2016 13:10:00*0.94879*0.94914*0.94932*0.94853
12/14/2016 13:15:00*0.94914*0.94926*0.94956*0.94908
12/14/2016 13:20:00*0.94926*0.94908*0.94951*0.94908
12/14/2016 13:25:00*0.94908*0.9489*0.94926*0.94884
12/14/2016 13:30:00*0.9489*0.94912*0.94922*0.94888
12/14/2016 13:35:00*0.94912*0.94898*0.94917*0.9489
12/14/2016 13:40:00*0.94898*0.94923*0.94966*0.94898
12/14/2016 13:45:00*0.94923*0.94926*0.94926*0.94893
12/14/2016 13:50:00*0.94926*0.94878*0.94943*0.94878
12/14/2016 13:55:00*0.94878*0.94974*0.94974*0.94875
12/14/2016 14:00:00*0.94974*0.94868*0.95021*0.94868
12/14/2016 14:05:00*0.94868*0.94846*0.94977*0.94814
12/14/2016 14:10:00*0.94846*0.94848*0.94943*0.94845
12/14/2016 14:15:00*0.94848*0.94853*0.94881*0.94767
12/14/2016 14:20:00*0.94853*0.94655*0.94855*0.94625
12/14/2016 14:25:00*0.94655*0.94749*0.94749*0.9464
12/14/2016 14:30:00*0.94749*0.94743*0.9481*0.94688
12/14/2016 14:35:00*0.94743*0.94698*0.94791*0.94698
12/14/2016 14:40:00*0.94698*0.94757*0.94771*0.94678
12/14/2016 14:45:00*0.94757*0.94825*0.94844*0.94728
12/14/2016 14:50:00*0.94825*0.94736*0.94826*0.94715
12/14/2016 14:55:00*0.94736*0.94641*0.94759*0.94638
12/14/2016 15:00:00*0.94641*0.94563*0.94655*0.94478
12/14/2016 15:05:00*0.94563*0.94539*0.94586*0.94494
12/14/2016 15:10:00*0.94539*0.94477*0.94545*0.94447
12/14/2016 15:15:00*0.94477*0.94524*0.94545*0.94462
12/14/2016 15:20:00*0.94524*0.94467*0.94543*0.94467
12/14/2016 15:25:00*0.94467*0.94433*0.94483*0.94429
12/14/2016 15:30:00*0.94433*0.94516*0.94538*0.94429
12/14/2016 15:35:00*0.94516*0.94539*0.94566*0.94491
12/14/2016 15:40:00*0.94539*0.94499*0.94603*0.94477
12/14/2016 15:45:00*0.94499*0.94483*0.94544*0.94471
12/14/2016 15:50:00*0.94483*0.94406*0.94494*0.94401
12/14/2016 15:55:00*0.94406*0.94415*0.94454*0.94399
12/14/2016 16:00:00*0.94415*0.94418*0.94475*0.94392
12/14/2016 16:05:00*0.94418*0.94424*0.94466*0.94378
12/14/2016 16:10:00*0.94424*0.94518*0.94523*0.94413
12/14/2016 16:15:00*0.94518*0.94548*0.94554*0.94498
12/14/2016 16:20:00*0.94548*0.94493*0.94562*0.94492
12/14/2016 16:25:00*0.94493*0.94493*0.94519*0.94485
12/14/2016 16:30:00*0.94493*0.94427*0.94497*0.94417
12/14/2016 16:35:00*0.94427*0.94478*0.94486*0.94418
12/14/2016 16:40:00*0.94478*0.94448*0.94483*0.94443
12/14/2016 16:45:00*0.94448*0.94449*0.94467*0.94428
12/14/2016 16:50:00*0.94449*0.94491*0.94491*0.94448
12/14/2016 16:55:00*0.94491*0.94504*0.94523*0.94487
12/14/2016 17:00:00*0.94504*0.94508*0.94589*0.94477
