12/12/2016 17:05:00*0.94338*0.94423*0.94428*0.9431
12/12/2016 17:10:00*0.94423*0.94388*0.94438*0.94388
12/12/2016 17:15:00*0.94388*0.9441*0.9441*0.94366
12/12/2016 17:20:00*0.9441*0.94418*0.94418*0.94378
12/12/2016 17:25:00*0.94418*0.9439*0.94423*0.94385
12/12/2016 17:30:00*0.9439*0.94394*0.94404*0.9438
12/12/2016 17:35:00*0.94394*0.94412*0.94412*0.94392
12/12/2016 17:40:00*0.94412*0.94457*0.94468*0.94409
12/12/2016 17:45:00*0.94457*0.94448*0.94458*0.94442
12/12/2016 17:50:00*0.94448*0.94518*0.94528*0.94443
12/12/2016 17:55:00*0.94518*0.94508*0.94521*0.94493
12/12/2016 18:00:00*0.94508*0.94478*0.94508*0.94443
12/12/2016 18:05:00*0.94478*0.94443*0.94485*0.94428
12/12/2016 18:10:00*0.94443*0.94402*0.94443*0.94392
12/12/2016 18:15:00*0.94402*0.94428*0.94428*0.94398
12/12/2016 18:20:00*0.94428*0.94418*0.94448*0.94418
12/12/2016 18:25:00*0.94418*0.94443*0.94443*0.94418
12/12/2016 18:30:00*0.94443*0.94444*0.94458*0.94443
12/12/2016 18:35:00*0.94444*0.9442*0.9445*0.94413
12/12/2016 18:40:00*0.9442*0.9444*0.9444*0.94402
12/12/2016 18:45:00*0.9444*0.9445*0.94452*0.94415
12/12/2016 18:50:00*0.9445*0.94454*0.94458*0.94427
12/12/2016 18:55:00*0.94454*0.94477*0.94478*0.9445
12/12/2016 19:00:00*0.94477*0.94473*0.94485*0.9447
12/12/2016 19:05:00*0.94473*0.94479*0.94489*0.94455
12/12/2016 19:10:00*0.94479*0.94495*0.94505*0.94468
12/12/2016 19:15:00*0.94495*0.94511*0.94516*0.94481
12/12/2016 19:20:00*0.94511*0.94438*0.94513*0.94438
12/12/2016 19:25:00*0.94438*0.94418*0.9445*0.94408
12/12/2016 19:30:00*0.94418*0.94456*0.94457*0.94413
12/12/2016 19:35:00*0.94456*0.94462*0.94468*0.94424
12/12/2016 19:40:00*0.94462*0.94515*0.94527*0.94451
12/12/2016 19:45:00*0.94515*0.94473*0.94515*0.94468
12/12/2016 19:50:00*0.94473*0.94507*0.94535*0.9447
12/12/2016 19:55:00*0.94507*0.94455*0.94509*0.94435
12/12/2016 20:00:00*0.94455*0.94443*0.9448*0.94443
12/12/2016 20:05:00*0.94443*0.94393*0.94452*0.94393
12/12/2016 20:10:00*0.94393*0.94373*0.94402*0.9437
12/12/2016 20:15:00*0.94373*0.94372*0.94382*0.94333
12/12/2016 20:20:00*0.94372*0.94381*0.94391*0.94354
12/12/2016 20:25:00*0.94381*0.94359*0.94392*0.94346
12/12/2016 20:30:00*0.94359*0.94341*0.9437*0.94329
12/12/2016 20:35:00*0.94341*0.94336*0.94365*0.94335
12/12/2016 20:40:00*0.94336*0.94339*0.94359*0.94322
12/12/2016 20:45:00*0.94339*0.94378*0.94378*0.94314
12/12/2016 20:50:00*0.94378*0.94397*0.9441*0.94374
12/12/2016 20:55:00*0.94397*0.94391*0.94407*0.94384
12/12/2016 21:00:00*0.94391*0.94383*0.94418*0.94354
12/12/2016 21:05:00*0.94383*0.94416*0.94427*0.94383
12/12/2016 21:10:00*0.94416*0.94447*0.9445*0.94411
12/12/2016 21:15:00*0.94447*0.94468*0.94468*0.94433
12/12/2016 21:20:00*0.94468*0.94463*0.94487*0.94458
12/12/2016 21:25:00*0.94463*0.94475*0.94475*0.94453
12/12/2016 21:30:00*0.94475*0.94476*0.94476*0.94457
12/12/2016 21:35:00*0.94476*0.94488*0.94495*0.9446
12/12/2016 21:40:00*0.94488*0.94439*0.94494*0.94433
12/12/2016 21:45:00*0.94439*0.94454*0.94459*0.94423
12/12/2016 21:50:00*0.94454*0.94474*0.9448*0.94452
12/12/2016 21:55:00*0.94474*0.94456*0.94476*0.94439
12/12/2016 22:00:00*0.94456*0.94454*0.94465*0.94448
12/12/2016 22:05:00*0.94454*0.94461*0.94464*0.94445
12/12/2016 22:10:00*0.94461*0.94469*0.94486*0.94457
12/12/2016 22:15:00*0.94469*0.94488*0.94499*0.94458
12/12/2016 22:20:00*0.94488*0.94474*0.94492*0.94458
12/12/2016 22:25:00*0.94474*0.94464*0.94477*0.94459
12/12/2016 22:30:00*0.94464*0.94443*0.94469*0.94443
12/12/2016 22:35:00*0.94443*0.94414*0.94445*0.94403
12/12/2016 22:40:00*0.94414*0.94427*0.94433*0.94399
12/12/2016 22:45:00*0.94427*0.94396*0.94429*0.94396
12/12/2016 22:50:00*0.94396*0.94413*0.9442*0.94396
12/12/2016 22:55:00*0.94413*0.94383*0.94418*0.94383
12/12/2016 23:00:00*0.94383*0.9439*0.94398*0.94373
12/12/2016 23:05:00*0.9439*0.94383*0.94401*0.94383
12/12/2016 23:10:00*0.94383*0.94372*0.94401*0.9437
12/12/2016 23:15:00*0.94372*0.94392*0.94392*0.94367
12/12/2016 23:20:00*0.94392*0.94414*0.94414*0.94386
12/12/2016 23:25:00*0.94414*0.94426*0.94433*0.94406
12/12/2016 23:30:00*0.94426*0.9445*0.9445*0.94418
12/12/2016 23:35:00*0.9445*0.94422*0.9445*0.94413
12/12/2016 23:40:00*0.94422*0.9439*0.94425*0.94375
12/12/2016 23:45:00*0.9439*0.94424*0.94425*0.9439
12/12/2016 23:50:00*0.94424*0.94382*0.94451*0.9438
12/12/2016 23:55:00*0.94382*0.9441*0.94425*0.94381
12/13/2016 00:00:00*0.9441*0.94427*0.94429*0.94408
12/13/2016 00:05:00*0.94427*0.94429*0.94431*0.94416
12/13/2016 00:10:00*0.94429*0.94428*0.9443*0.94418
12/13/2016 00:15:00*0.94428*0.94428*0.94433*0.94421
12/13/2016 00:20:00*0.94428*0.94426*0.94431*0.94423
12/13/2016 00:25:00*0.94426*0.94428*0.94431*0.94413
12/13/2016 00:30:00*0.94428*0.94409*0.94434*0.94408
12/13/2016 00:35:00*0.94409*0.94404*0.94418*0.94402
12/13/2016 00:40:00*0.94404*0.94399*0.94413*0.94389
12/13/2016 00:45:00*0.94399*0.94399*0.94406*0.94388
12/13/2016 00:50:00*0.94399*0.94404*0.94409*0.94385
12/13/2016 00:55:00*0.94404*0.944*0.94409*0.94384
12/13/2016 01:00:00*0.944*0.94391*0.94411*0.94385
12/13/2016 01:05:00*0.94391*0.94393*0.94398*0.94383
12/13/2016 01:10:00*0.94393*0.94391*0.94406*0.94366
12/13/2016 01:15:00*0.94391*0.94412*0.94416*0.94391
12/13/2016 01:20:00*0.94412*0.94418*0.94428*0.94398
12/13/2016 01:25:00*0.94418*0.94438*0.94462*0.94414
12/13/2016 01:30:00*0.94438*0.94444*0.94444*0.94435
12/13/2016 01:35:00*0.94444*0.94441*0.94445*0.94427
12/13/2016 01:40:00*0.94441*0.94459*0.94467*0.94439
12/13/2016 01:45:00*0.94459*0.94442*0.94459*0.94435
12/13/2016 01:50:00*0.94442*0.94439*0.94458*0.94438
12/13/2016 01:55:00*0.94439*0.94446*0.94454*0.94402
12/13/2016 02:00:00*0.94446*0.94446*0.9446*0.94439
12/13/2016 02:05:00*0.94446*0.94416*0.94454*0.94411
12/13/2016 02:10:00*0.94416*0.94415*0.94431*0.94405
12/13/2016 02:15:00*0.94415*0.94434*0.94443*0.94408
12/13/2016 02:20:00*0.94434*0.94453*0.94457*0.94431
12/13/2016 02:25:00*0.94453*0.94468*0.94493*0.94434
12/13/2016 02:30:00*0.94468*0.94467*0.94512*0.9446
12/13/2016 02:35:00*0.94467*0.94458*0.945*0.94446
12/13/2016 02:40:00*0.94458*0.94452*0.94467*0.9444
12/13/2016 02:45:00*0.94452*0.94455*0.94464*0.94447
12/13/2016 02:50:00*0.94455*0.94445*0.94467*0.94441
12/13/2016 02:55:00*0.94445*0.94399*0.94454*0.94399
12/13/2016 03:00:00*0.94399*0.94403*0.94431*0.94391
12/13/2016 03:05:00*0.94403*0.94415*0.9442*0.94397
12/13/2016 03:10:00*0.94415*0.94393*0.94431*0.94393
12/13/2016 03:15:00*0.94393*0.94361*0.94409*0.94358
12/13/2016 03:20:00*0.94361*0.94395*0.94406*0.94353
12/13/2016 03:25:00*0.94395*0.94395*0.94414*0.94386
12/13/2016 03:30:00*0.94395*0.94425*0.94437*0.9439
12/13/2016 03:35:00*0.94425*0.94405*0.94428*0.94398
12/13/2016 03:40:00*0.94405*0.94421*0.94431*0.94396
12/13/2016 03:45:00*0.94421*0.9441*0.94423*0.94398
12/13/2016 03:50:00*0.9441*0.94368*0.94411*0.94368
12/13/2016 03:55:00*0.94368*0.94338*0.94384*0.94333
12/13/2016 04:00:00*0.94338*0.94323*0.94344*0.94318
12/13/2016 04:05:00*0.94323*0.94338*0.94356*0.94303
12/13/2016 04:10:00*0.94338*0.94338*0.94349*0.94332
12/13/2016 04:15:00*0.94338*0.94319*0.94342*0.94314
12/13/2016 04:20:00*0.94319*0.94317*0.9433*0.94313
12/13/2016 04:25:00*0.94317*0.94311*0.94343*0.94299
12/13/2016 04:30:00*0.94311*0.94338*0.94344*0.94298
12/13/2016 04:35:00*0.94338*0.94323*0.94338*0.94304
12/13/2016 04:40:00*0.94323*0.94319*0.94325*0.94272
12/13/2016 04:45:00*0.94319*0.9431*0.94336*0.94282
12/13/2016 04:50:00*0.9431*0.94309*0.94325*0.94298
12/13/2016 04:55:00*0.94309*0.94287*0.94311*0.9427
12/13/2016 05:00:00*0.94287*0.94285*0.94314*0.9426
12/13/2016 05:05:00*0.94285*0.94316*0.9432*0.94281
12/13/2016 05:10:00*0.94316*0.9432*0.9434*0.94313
12/13/2016 05:15:00*0.9432*0.94338*0.94365*0.94315
12/13/2016 05:20:00*0.94338*0.94346*0.94353*0.94336
12/13/2016 05:25:00*0.94346*0.94312*0.9435*0.9431
12/13/2016 05:30:00*0.94312*0.94298*0.94315*0.94298
12/13/2016 05:35:00*0.94298*0.94313*0.94316*0.94282
12/13/2016 05:40:00*0.94313*0.94335*0.9434*0.94303
12/13/2016 05:45:00*0.94335*0.94318*0.94337*0.94314
12/13/2016 05:50:00*0.94318*0.94324*0.94343*0.94306
12/13/2016 05:55:00*0.94324*0.94314*0.94334*0.94313
12/13/2016 06:00:00*0.94314*0.94313*0.94324*0.94307
12/13/2016 06:05:00*0.94313*0.9431*0.94333*0.94306
12/13/2016 06:10:00*0.9431*0.94333*0.94333*0.94298
12/13/2016 06:15:00*0.94333*0.94346*0.94346*0.94303
12/13/2016 06:20:00*0.94346*0.94348*0.94348*0.94328
12/13/2016 06:25:00*0.94348*0.94356*0.94361*0.9434
12/13/2016 06:30:00*0.94356*0.94368*0.94378*0.94353
12/13/2016 06:35:00*0.94368*0.94349*0.9437*0.94343
12/13/2016 06:40:00*0.94349*0.94343*0.94361*0.9432
12/13/2016 06:45:00*0.94343*0.94351*0.94351*0.94328
12/13/2016 06:50:00*0.94351*0.94353*0.94364*0.94345
12/13/2016 06:55:00*0.94353*0.94357*0.94371*0.94351
12/13/2016 07:00:00*0.94357*0.9438*0.94383*0.94353
12/13/2016 07:05:00*0.9438*0.94413*0.94423*0.94378
12/13/2016 07:10:00*0.94413*0.94411*0.94418*0.94393
12/13/2016 07:15:00*0.94411*0.94477*0.94479*0.94408
12/13/2016 07:20:00*0.94477*0.94473*0.9448*0.94454
12/13/2016 07:25:00*0.94473*0.94484*0.94486*0.94458
12/13/2016 07:30:00*0.94484*0.94501*0.94507*0.94479
12/13/2016 07:35:00*0.94501*0.94498*0.94508*0.94483
12/13/2016 07:40:00*0.94498*0.94535*0.94538*0.94488
12/13/2016 07:45:00*0.94535*0.94493*0.94536*0.94493
12/13/2016 07:50:00*0.94493*0.94503*0.94529*0.94493
12/13/2016 07:55:00*0.94503*0.94505*0.94514*0.94483
12/13/2016 08:00:00*0.94505*0.94468*0.9452*0.94466
12/13/2016 08:05:00*0.94468*0.94519*0.94523*0.9446
12/13/2016 08:10:00*0.94519*0.94583*0.94593*0.94509
12/13/2016 08:15:00*0.94583*0.94554*0.94593*0.94554
12/13/2016 08:20:00*0.94554*0.94533*0.94574*0.94523
12/13/2016 08:25:00*0.94533*0.9467*0.94675*0.94505
12/13/2016 08:30:00*0.9467*0.94631*0.9467*0.94624
12/13/2016 08:35:00*0.94631*0.94646*0.94657*0.94617
12/13/2016 08:40:00*0.94646*0.94616*0.94648*0.94605
12/13/2016 08:45:00*0.94616*0.94648*0.9465*0.94616
12/13/2016 08:50:00*0.94648*0.94663*0.94714*0.94633
12/13/2016 08:55:00*0.94663*0.94705*0.94711*0.9466
12/13/2016 09:00:00*0.94705*0.94755*0.94762*0.94704
12/13/2016 09:05:00*0.94755*0.94766*0.94791*0.94704
12/13/2016 09:10:00*0.94766*0.94741*0.94779*0.94729
12/13/2016 09:15:00*0.94741*0.94719*0.94741*0.94677
12/13/2016 09:20:00*0.94719*0.94683*0.94759*0.94678
12/13/2016 09:25:00*0.94683*0.94693*0.94694*0.94661
12/13/2016 09:30:00*0.94693*0.94697*0.94703*0.94644
12/13/2016 09:35:00*0.94697*0.94735*0.94735*0.94659
12/13/2016 09:40:00*0.94735*0.94799*0.94842*0.94728
12/13/2016 09:45:00*0.94799*0.94749*0.94831*0.94739
12/13/2016 09:50:00*0.94749*0.94729*0.94775*0.94718
12/13/2016 09:55:00*0.94729*0.9468*0.94733*0.94661
12/13/2016 10:00:00*0.9468*0.94736*0.94751*0.94674
12/13/2016 10:05:00*0.94736*0.94601*0.94738*0.94596
12/13/2016 10:10:00*0.94601*0.94545*0.94601*0.9453
12/13/2016 10:15:00*0.94545*0.9456*0.94586*0.94531
12/13/2016 10:20:00*0.9456*0.94566*0.94572*0.94525
12/13/2016 10:25:00*0.94566*0.94563*0.94582*0.94538
12/13/2016 10:30:00*0.94563*0.9458*0.9458*0.94537
12/13/2016 10:35:00*0.9458*0.94642*0.94654*0.94558
12/13/2016 10:40:00*0.94642*0.94675*0.94693*0.94635
12/13/2016 10:45:00*0.94675*0.9465*0.94692*0.94643
12/13/2016 10:50:00*0.9465*0.94651*0.94665*0.94633
12/13/2016 10:55:00*0.94651*0.94707*0.94707*0.94623
12/13/2016 11:00:00*0.94707*0.946*0.9471*0.94596
12/13/2016 11:05:00*0.946*0.94603*0.94622*0.94578
12/13/2016 11:10:00*0.94603*0.94634*0.94634*0.94573
12/13/2016 11:15:00*0.94634*0.94673*0.94685*0.94615
12/13/2016 11:20:00*0.94673*0.94598*0.94682*0.94598
12/13/2016 11:25:00*0.94598*0.94603*0.94614*0.94573
12/13/2016 11:30:00*0.94603*0.94585*0.94614*0.94576
12/13/2016 11:35:00*0.94585*0.94624*0.94631*0.94565
12/13/2016 11:40:00*0.94624*0.94579*0.94639*0.94575
12/13/2016 11:45:00*0.94579*0.94568*0.94595*0.94553
12/13/2016 11:50:00*0.94568*0.94504*0.94569*0.94504
12/13/2016 11:55:00*0.94504*0.94509*0.9453*0.94501
12/13/2016 12:00:00*0.94509*0.9449*0.94528*0.9449
12/13/2016 12:05:00*0.9449*0.94477*0.94519*0.94474
12/13/2016 12:10:00*0.94477*0.94473*0.94484*0.94429
12/13/2016 12:15:00*0.94473*0.94473*0.94483*0.94462
12/13/2016 12:20:00*0.94473*0.94428*0.94478*0.94428
12/13/2016 12:25:00*0.94428*0.94397*0.94433*0.94392
12/13/2016 12:30:00*0.94397*0.94455*0.94456*0.94387
12/13/2016 12:35:00*0.94455*0.94448*0.94463*0.94415
12/13/2016 12:40:00*0.94448*0.9447*0.9447*0.9442
12/13/2016 12:45:00*0.9447*0.94423*0.9447*0.94422
12/13/2016 12:50:00*0.94423*0.94427*0.94449*0.94409
12/13/2016 12:55:00*0.94427*0.9448*0.94483*0.94424
12/13/2016 13:00:00*0.9448*0.9451*0.9452*0.94478
12/13/2016 13:05:00*0.9451*0.94548*0.94557*0.94493
12/13/2016 13:10:00*0.94548*0.94538*0.94553*0.94528
12/13/2016 13:15:00*0.94538*0.94573*0.94576*0.94538
12/13/2016 13:20:00*0.94573*0.94554*0.94573*0.94549
12/13/2016 13:25:00*0.94554*0.94523*0.94554*0.94519
12/13/2016 13:30:00*0.94523*0.94508*0.94523*0.945
12/13/2016 13:35:00*0.94508*0.94521*0.94526*0.94484
12/13/2016 13:40:00*0.94521*0.94532*0.94559*0.94502
12/13/2016 13:45:00*0.94532*0.94547*0.94552*0.94522
12/13/2016 13:50:00*0.94547*0.94523*0.94549*0.94517
12/13/2016 13:55:00*0.94523*0.9451*0.94526*0.94505
12/13/2016 14:00:00*0.9451*0.94503*0.94516*0.94497
12/13/2016 14:05:00*0.94503*0.94486*0.94509*0.94483
12/13/2016 14:10:00*0.94486*0.94485*0.94487*0.94469
12/13/2016 14:15:00*0.94485*0.94502*0.94506*0.94483
12/13/2016 14:20:00*0.94502*0.94495*0.94514*0.94487
12/13/2016 14:25:00*0.94495*0.94489*0.94506*0.94486
12/13/2016 14:30:00*0.94489*0.94475*0.94492*0.94468
12/13/2016 14:35:00*0.94475*0.94426*0.94487*0.94426
12/13/2016 14:40:00*0.94426*0.94466*0.94479*0.94418
12/13/2016 14:45:00*0.94466*0.94471*0.94478*0.94451
12/13/2016 14:50:00*0.94471*0.94477*0.94495*0.94469
12/13/2016 14:55:00*0.94477*0.94463*0.94485*0.9446
12/13/2016 15:00:00*0.94463*0.94429*0.94477*0.94421
12/13/2016 15:05:00*0.94429*0.94423*0.9446*0.94421
12/13/2016 15:10:00*0.94423*0.94454*0.94454*0.94417
12/13/2016 15:15:00*0.94454*0.94464*0.94469*0.94445
12/13/2016 15:20:00*0.94464*0.94478*0.94487*0.94453
12/13/2016 15:25:00*0.94478*0.94452*0.94484*0.94452
12/13/2016 15:30:00*0.94452*0.94497*0.94524*0.94451
12/13/2016 15:35:00*0.94497*0.94527*0.94529*0.94496
12/13/2016 15:40:00*0.94527*0.94529*0.94531*0.945
12/13/2016 15:45:00*0.94529*0.9452*0.94533*0.94513
12/13/2016 15:50:00*0.9452*0.94535*0.94548*0.94516
12/13/2016 15:55:00*0.94535*0.94542*0.94545*0.94518
12/13/2016 16:00:00*0.94542*0.9456*0.94583*0.94542
12/13/2016 16:05:00*0.9456*0.94559*0.9456*0.94538
12/13/2016 16:10:00*0.94559*0.94543*0.94563*0.94538
12/13/2016 16:15:00*0.94543*0.94568*0.94577*0.94538
12/13/2016 16:20:00*0.94568*0.94545*0.94585*0.9454
12/13/2016 16:25:00*0.94545*0.94515*0.94545*0.9449
12/13/2016 16:30:00*0.94515*0.94519*0.94528*0.94499
12/13/2016 16:35:00*0.94519*0.94539*0.94556*0.94519
12/13/2016 16:40:00*0.94539*0.94538*0.94543*0.94523
12/13/2016 16:45:00*0.94538*0.94563*0.94592*0.94524
12/13/2016 16:50:00*0.94563*0.94585*0.94593*0.94556
12/13/2016 16:55:00*0.94585*0.94583*0.94606*0.94578
12/13/2016 17:00:00*0.94583*0.94568*0.94589*0.94533
