12/11/2016 17:05:00*0.93638*0.93738*0.93743*0.93613
12/11/2016 17:10:00*0.93738*0.93773*0.93773*0.93713
12/11/2016 17:15:00*0.93773*0.93823*0.93823*0.93773
12/11/2016 17:20:00*0.93823*0.93714*0.93828*0.93703
12/11/2016 17:25:00*0.93714*0.93676*0.93718*0.93655
12/11/2016 17:30:00*0.93676*0.93639*0.93686*0.93639
12/11/2016 17:35:00*0.93639*0.93548*0.93642*0.93536
12/11/2016 17:40:00*0.93548*0.93488*0.93645*0.93457
12/11/2016 17:45:00*0.93488*0.93467*0.93525*0.93463
12/11/2016 17:50:00*0.93467*0.9355*0.93594*0.93467
12/11/2016 17:55:00*0.9355*0.93535*0.93561*0.93528
12/11/2016 18:00:00*0.93535*0.93507*0.93536*0.93504
12/11/2016 18:05:00*0.93507*0.93513*0.93537*0.93484
12/11/2016 18:10:00*0.93513*0.93495*0.93523*0.93484
12/11/2016 18:15:00*0.93495*0.93494*0.93563*0.93481
12/11/2016 18:20:00*0.93494*0.93433*0.93498*0.93428
12/11/2016 18:25:00*0.93433*0.93392*0.93433*0.93378
12/11/2016 18:30:00*0.93392*0.93358*0.93396*0.93343
12/11/2016 18:35:00*0.93358*0.93409*0.93422*0.93358
12/11/2016 18:40:00*0.93409*0.93478*0.9348*0.93396
12/11/2016 18:45:00*0.93478*0.93491*0.93532*0.9347
12/11/2016 18:50:00*0.93491*0.93578*0.9358*0.9349
12/11/2016 18:55:00*0.93578*0.93551*0.9359*0.93548
12/11/2016 19:00:00*0.93551*0.93543*0.93568*0.93523
12/11/2016 19:05:00*0.93543*0.93561*0.93565*0.93504
12/11/2016 19:10:00*0.93561*0.93543*0.93574*0.93533
12/11/2016 19:15:00*0.93543*0.93546*0.93567*0.9353
12/11/2016 19:20:00*0.93546*0.9359*0.93594*0.9352
12/11/2016 19:25:00*0.9359*0.93565*0.93596*0.93563
12/11/2016 19:30:00*0.93565*0.93476*0.93565*0.9346
12/11/2016 19:35:00*0.93476*0.93502*0.9351*0.93471
12/11/2016 19:40:00*0.93502*0.93493*0.93532*0.93491
12/11/2016 19:45:00*0.93493*0.93506*0.93525*0.93493
12/11/2016 19:50:00*0.93506*0.93567*0.93569*0.93499
12/11/2016 19:55:00*0.93567*0.93496*0.93583*0.93488
12/11/2016 20:00:00*0.93496*0.93551*0.93562*0.9347
12/11/2016 20:05:00*0.93551*0.93594*0.93605*0.93551
12/11/2016 20:10:00*0.93594*0.9356*0.93596*0.93556
12/11/2016 20:15:00*0.9356*0.93505*0.93566*0.93495
12/11/2016 20:20:00*0.93505*0.93551*0.93554*0.935
12/11/2016 20:25:00*0.93551*0.93533*0.93577*0.93531
12/11/2016 20:30:00*0.93533*0.93566*0.93578*0.93528
12/11/2016 20:35:00*0.93566*0.93564*0.93574*0.93531
12/11/2016 20:40:00*0.93564*0.93635*0.93641*0.93559
12/11/2016 20:45:00*0.93635*0.93636*0.93652*0.93624
12/11/2016 20:50:00*0.93636*0.93657*0.93658*0.93624
12/11/2016 20:55:00*0.93657*0.93646*0.93657*0.9363
12/11/2016 21:00:00*0.93646*0.93659*0.93677*0.93636
12/11/2016 21:05:00*0.93659*0.93642*0.93666*0.93631
12/11/2016 21:10:00*0.93642*0.93638*0.93648*0.93633
12/11/2016 21:15:00*0.93638*0.93664*0.93671*0.93629
12/11/2016 21:20:00*0.93664*0.93682*0.93684*0.93658
12/11/2016 21:25:00*0.93682*0.93682*0.93709*0.93672
12/11/2016 21:30:00*0.93682*0.93705*0.93715*0.93677
12/11/2016 21:35:00*0.93705*0.93695*0.93708*0.93681
12/11/2016 21:40:00*0.93695*0.93647*0.93696*0.93647
12/11/2016 21:45:00*0.93647*0.9367*0.93685*0.93647
12/11/2016 21:50:00*0.9367*0.93701*0.93701*0.93666
12/11/2016 21:55:00*0.93701*0.93718*0.93724*0.93698
12/11/2016 22:00:00*0.93718*0.9371*0.93739*0.93704
12/11/2016 22:05:00*0.9371*0.93678*0.93727*0.93678
12/11/2016 22:10:00*0.93678*0.93681*0.93694*0.93673
12/11/2016 22:15:00*0.93681*0.93693*0.93704*0.9368
12/11/2016 22:20:00*0.93693*0.93706*0.93711*0.93688
12/11/2016 22:25:00*0.93706*0.93695*0.93728*0.9369
12/11/2016 22:30:00*0.93695*0.937*0.93711*0.93689
12/11/2016 22:35:00*0.937*0.93706*0.93712*0.93688
12/11/2016 22:40:00*0.93706*0.93706*0.93708*0.93695
12/11/2016 22:45:00*0.93706*0.93694*0.93709*0.93692
12/11/2016 22:50:00*0.93694*0.93728*0.93732*0.93692
12/11/2016 22:55:00*0.93728*0.93746*0.93747*0.93719
12/11/2016 23:00:00*0.93746*0.9373*0.93755*0.9373
12/11/2016 23:05:00*0.9373*0.93706*0.93733*0.93706
12/11/2016 23:10:00*0.93706*0.93737*0.93749*0.93705
12/11/2016 23:15:00*0.93737*0.93753*0.93754*0.93723
12/11/2016 23:20:00*0.93753*0.93802*0.93807*0.93743
12/11/2016 23:25:00*0.93802*0.93766*0.93816*0.93761
12/11/2016 23:30:00*0.93766*0.93773*0.93781*0.93738
12/11/2016 23:35:00*0.93773*0.93603*0.93774*0.93596
12/11/2016 23:40:00*0.93603*0.93661*0.93693*0.93603
12/11/2016 23:45:00*0.93661*0.93663*0.93675*0.93648
12/11/2016 23:50:00*0.93663*0.9366*0.93668*0.93647
12/11/2016 23:55:00*0.9366*0.93686*0.93701*0.93658
12/12/2016 00:00:00*0.93686*0.9368*0.93698*0.93673
12/12/2016 00:05:00*0.9368*0.9372*0.93721*0.93676
12/12/2016 00:10:00*0.9372*0.93724*0.93724*0.93709
12/12/2016 00:15:00*0.93724*0.93735*0.93735*0.93716
12/12/2016 00:20:00*0.93735*0.93743*0.93752*0.93725
12/12/2016 00:25:00*0.93743*0.93742*0.93753*0.93737
12/12/2016 00:30:00*0.93742*0.93748*0.93752*0.93739
12/12/2016 00:35:00*0.93748*0.93754*0.9376*0.93748
12/12/2016 00:40:00*0.93754*0.93739*0.93755*0.93736
12/12/2016 00:45:00*0.93739*0.93764*0.93764*0.93726
12/12/2016 00:50:00*0.93764*0.93752*0.93771*0.93751
12/12/2016 00:55:00*0.93752*0.93755*0.93757*0.93746
12/12/2016 01:00:00*0.93755*0.93759*0.93773*0.93748
12/12/2016 01:05:00*0.93759*0.93741*0.9376*0.9374
12/12/2016 01:10:00*0.93741*0.93709*0.93741*0.93706
12/12/2016 01:15:00*0.93709*0.93701*0.93718*0.93701
12/12/2016 01:20:00*0.93701*0.93672*0.93703*0.93668
12/12/2016 01:25:00*0.93672*0.93708*0.93708*0.93669
12/12/2016 01:30:00*0.93708*0.93698*0.93726*0.93689
12/12/2016 01:35:00*0.93698*0.93693*0.93698*0.93678
12/12/2016 01:40:00*0.93693*0.93695*0.93713*0.93691
12/12/2016 01:45:00*0.93695*0.93706*0.93721*0.93691
12/12/2016 01:50:00*0.93706*0.93729*0.93754*0.93703
12/12/2016 01:55:00*0.93729*0.93767*0.93767*0.93705
12/12/2016 02:00:00*0.93767*0.93765*0.93787*0.93762
12/12/2016 02:05:00*0.93765*0.93715*0.93775*0.93698
12/12/2016 02:10:00*0.93715*0.93714*0.93725*0.93698
12/12/2016 02:15:00*0.93714*0.93694*0.93719*0.93687
12/12/2016 02:20:00*0.93694*0.93708*0.9371*0.93678
12/12/2016 02:25:00*0.93708*0.93698*0.93724*0.93693
12/12/2016 02:30:00*0.93698*0.93689*0.93705*0.93676
12/12/2016 02:35:00*0.93689*0.93789*0.93795*0.93689
12/12/2016 02:40:00*0.93789*0.93811*0.93822*0.93753
12/12/2016 02:45:00*0.93811*0.93806*0.93811*0.93778
12/12/2016 02:50:00*0.93806*0.93836*0.93839*0.93797
12/12/2016 02:55:00*0.93836*0.93853*0.93873*0.93813
12/12/2016 03:00:00*0.93853*0.93828*0.93867*0.93824
12/12/2016 03:05:00*0.93828*0.93842*0.93857*0.93826
12/12/2016 03:10:00*0.93842*0.93815*0.93865*0.93813
12/12/2016 03:15:00*0.93815*0.93791*0.93819*0.93772
12/12/2016 03:20:00*0.93791*0.938*0.93809*0.93778
12/12/2016 03:25:00*0.938*0.9385*0.93858*0.93762
12/12/2016 03:30:00*0.9385*0.93834*0.9387*0.93821
12/12/2016 03:35:00*0.93834*0.9388*0.93884*0.93813
12/12/2016 03:40:00*0.9388*0.93899*0.9392*0.93876
12/12/2016 03:45:00*0.93899*0.93883*0.93917*0.93883
12/12/2016 03:50:00*0.93883*0.93898*0.93905*0.93874
12/12/2016 03:55:00*0.93898*0.93897*0.93916*0.93892
12/12/2016 04:00:00*0.93897*0.93833*0.93902*0.93826
12/12/2016 04:05:00*0.93833*0.93795*0.93833*0.93783
12/12/2016 04:10:00*0.93795*0.93824*0.93846*0.93793
12/12/2016 04:15:00*0.93824*0.93848*0.93856*0.93816
12/12/2016 04:20:00*0.93848*0.93888*0.93891*0.93835
12/12/2016 04:25:00*0.93888*0.93941*0.93949*0.93876
12/12/2016 04:30:00*0.93941*0.93952*0.93954*0.93899
12/12/2016 04:35:00*0.93952*0.93957*0.9398*0.93949
12/12/2016 04:40:00*0.93957*0.93949*0.93965*0.93928
12/12/2016 04:45:00*0.93949*0.93956*0.93969*0.93924
12/12/2016 04:50:00*0.93956*0.94007*0.94013*0.93948
12/12/2016 04:55:00*0.94007*0.94002*0.94033*0.93989
12/12/2016 05:00:00*0.94002*0.9401*0.94026*0.94001
12/12/2016 05:05:00*0.9401*0.9405*0.94059*0.94002
12/12/2016 05:10:00*0.9405*0.94047*0.94064*0.94038
12/12/2016 05:15:00*0.94047*0.9406*0.94085*0.9402
12/12/2016 05:20:00*0.9406*0.94045*0.94091*0.94039
12/12/2016 05:25:00*0.94045*0.94055*0.94111*0.94039
12/12/2016 05:30:00*0.94055*0.93985*0.94057*0.9397
12/12/2016 05:35:00*0.93985*0.94007*0.94011*0.93938
12/12/2016 05:40:00*0.94007*0.93995*0.94021*0.93979
12/12/2016 05:45:00*0.93995*0.93996*0.94002*0.93983
12/12/2016 05:50:00*0.93996*0.94004*0.94008*0.93992
12/12/2016 05:55:00*0.94004*0.94031*0.94047*0.94003
12/12/2016 06:00:00*0.94031*0.94018*0.94033*0.93999
12/12/2016 06:05:00*0.94018*0.94017*0.94025*0.93963
12/12/2016 06:10:00*0.94017*0.94022*0.94047*0.93993
12/12/2016 06:15:00*0.94022*0.94011*0.94035*0.94003
12/12/2016 06:20:00*0.94011*0.94*0.94026*0.93988
12/12/2016 06:25:00*0.94*0.93978*0.94009*0.93978
12/12/2016 06:30:00*0.93978*0.94028*0.94035*0.93977
12/12/2016 06:35:00*0.94028*0.94074*0.941*0.94028
12/12/2016 06:40:00*0.94074*0.9408*0.94101*0.94073
12/12/2016 06:45:00*0.9408*0.94103*0.94113*0.94078
12/12/2016 06:50:00*0.94103*0.94061*0.94109*0.94061
12/12/2016 06:55:00*0.94061*0.94095*0.94106*0.9406
12/12/2016 07:00:00*0.94095*0.9411*0.9411*0.94071
12/12/2016 07:05:00*0.9411*0.9413*0.94133*0.94066
12/12/2016 07:10:00*0.9413*0.94103*0.94131*0.94062
12/12/2016 07:15:00*0.94103*0.94093*0.94103*0.94058
12/12/2016 07:20:00*0.94093*0.94105*0.94106*0.94072
12/12/2016 07:25:00*0.94105*0.9411*0.94128*0.94092
12/12/2016 07:30:00*0.9411*0.94083*0.94121*0.9408
12/12/2016 07:35:00*0.94083*0.94069*0.94089*0.94067
12/12/2016 07:40:00*0.94069*0.94073*0.94082*0.94055
12/12/2016 07:45:00*0.94073*0.94108*0.94125*0.94073
12/12/2016 07:50:00*0.94108*0.94069*0.94108*0.94068
12/12/2016 07:55:00*0.94069*0.94061*0.94072*0.94053
12/12/2016 08:00:00*0.94061*0.94074*0.94082*0.94059
12/12/2016 08:05:00*0.94074*0.94067*0.94085*0.94039
12/12/2016 08:10:00*0.94067*0.94077*0.94079*0.94042
12/12/2016 08:15:00*0.94077*0.94089*0.9409*0.94065
12/12/2016 08:20:00*0.94089*0.94109*0.94131*0.9408
12/12/2016 08:25:00*0.94109*0.9418*0.94216*0.94108
12/12/2016 08:30:00*0.9418*0.94264*0.94276*0.94179
12/12/2016 08:35:00*0.94264*0.94243*0.94269*0.94228
12/12/2016 08:40:00*0.94243*0.94248*0.94273*0.94223
12/12/2016 08:45:00*0.94248*0.94348*0.94358*0.94243
12/12/2016 08:50:00*0.94348*0.94314*0.94373*0.94308
12/12/2016 08:55:00*0.94314*0.94351*0.94355*0.94311
12/12/2016 09:00:00*0.94351*0.94391*0.94391*0.9432
12/12/2016 09:05:00*0.94391*0.94398*0.94424*0.94365
12/12/2016 09:10:00*0.94398*0.94358*0.94414*0.94342
12/12/2016 09:15:00*0.94358*0.9436*0.94368*0.94328
12/12/2016 09:20:00*0.9436*0.94411*0.9442*0.9436
12/12/2016 09:25:00*0.94411*0.94468*0.94481*0.94394
12/12/2016 09:30:00*0.94468*0.94429*0.94477*0.94424
12/12/2016 09:35:00*0.94429*0.94399*0.94441*0.94394
12/12/2016 09:40:00*0.94399*0.94369*0.944*0.94361
12/12/2016 09:45:00*0.94369*0.94353*0.94395*0.94348
12/12/2016 09:50:00*0.94353*0.94318*0.94358*0.94298
12/12/2016 09:55:00*0.94318*0.94292*0.94345*0.94283
12/12/2016 10:00:00*0.94292*0.94302*0.94315*0.94284
12/12/2016 10:05:00*0.94302*0.94284*0.94325*0.94278
12/12/2016 10:10:00*0.94284*0.94383*0.94412*0.94276
12/12/2016 10:15:00*0.94383*0.94406*0.9442*0.94382
12/12/2016 10:20:00*0.94406*0.94389*0.94433*0.94387
12/12/2016 10:25:00*0.94389*0.94396*0.94408*0.94378
12/12/2016 10:30:00*0.94396*0.94393*0.94413*0.94374
12/12/2016 10:35:00*0.94393*0.94399*0.94408*0.94363
12/12/2016 10:40:00*0.94399*0.94425*0.94453*0.94394
12/12/2016 10:45:00*0.94425*0.94451*0.945*0.94425
12/12/2016 10:50:00*0.94451*0.94475*0.94487*0.94447
12/12/2016 10:55:00*0.94475*0.94518*0.94519*0.9447
12/12/2016 11:00:00*0.94518*0.94494*0.94527*0.94461
12/12/2016 11:05:00*0.94494*0.94423*0.94494*0.94422
12/12/2016 11:10:00*0.94423*0.94385*0.94428*0.94369
12/12/2016 11:15:00*0.94385*0.94341*0.94385*0.94329
12/12/2016 11:20:00*0.94341*0.94349*0.94402*0.94341
12/12/2016 11:25:00*0.94349*0.94383*0.944*0.94347
12/12/2016 11:30:00*0.94383*0.9441*0.94413*0.94363
12/12/2016 11:35:00*0.9441*0.94387*0.94428*0.9437
12/12/2016 11:40:00*0.94387*0.94431*0.94433*0.94378
12/12/2016 11:45:00*0.94431*0.94449*0.9447*0.94424
12/12/2016 11:50:00*0.94449*0.94481*0.94493*0.94437
12/12/2016 11:55:00*0.94481*0.94444*0.94496*0.94439
12/12/2016 12:00:00*0.94444*0.94427*0.94489*0.94419
12/12/2016 12:05:00*0.94427*0.9446*0.94463*0.94422
12/12/2016 12:10:00*0.9446*0.94528*0.94544*0.94446
12/12/2016 12:15:00*0.94528*0.94514*0.94528*0.94496
12/12/2016 12:20:00*0.94514*0.94544*0.94598*0.94506
12/12/2016 12:25:00*0.94544*0.94585*0.94587*0.94537
12/12/2016 12:30:00*0.94585*0.94618*0.94623*0.94565
12/12/2016 12:35:00*0.94618*0.94604*0.94621*0.94583
12/12/2016 12:40:00*0.94604*0.94533*0.94606*0.94533
12/12/2016 12:45:00*0.94533*0.94554*0.94557*0.94523
12/12/2016 12:50:00*0.94554*0.94537*0.94564*0.94518
12/12/2016 12:55:00*0.94537*0.94585*0.94587*0.94537
12/12/2016 13:00:00*0.94585*0.94503*0.94591*0.945
12/12/2016 13:05:00*0.94503*0.94507*0.94535*0.94489
12/12/2016 13:10:00*0.94507*0.94512*0.94519*0.94488
12/12/2016 13:15:00*0.94512*0.94503*0.94526*0.94489
12/12/2016 13:20:00*0.94503*0.94507*0.9453*0.94498
12/12/2016 13:25:00*0.94507*0.94488*0.94527*0.94488
12/12/2016 13:30:00*0.94488*0.94494*0.94509*0.9447
12/12/2016 13:35:00*0.94494*0.94492*0.94507*0.94484
12/12/2016 13:40:00*0.94492*0.94533*0.94535*0.94489
12/12/2016 13:45:00*0.94533*0.94506*0.94545*0.94505
12/12/2016 13:50:00*0.94506*0.945*0.94511*0.94483
12/12/2016 13:55:00*0.945*0.94495*0.9451*0.94488
12/12/2016 14:00:00*0.94495*0.94478*0.94503*0.94474
12/12/2016 14:05:00*0.94478*0.94438*0.9448*0.94434
12/12/2016 14:10:00*0.94438*0.9441*0.94442*0.94405
12/12/2016 14:15:00*0.9441*0.94406*0.94433*0.94406
12/12/2016 14:20:00*0.94406*0.94422*0.94424*0.94398
12/12/2016 14:25:00*0.94422*0.94422*0.94429*0.94386
12/12/2016 14:30:00*0.94422*0.94415*0.94422*0.94388
12/12/2016 14:35:00*0.94415*0.94426*0.94426*0.94405
12/12/2016 14:40:00*0.94426*0.94402*0.94427*0.94393
12/12/2016 14:45:00*0.94402*0.94423*0.94426*0.94398
12/12/2016 14:50:00*0.94423*0.94368*0.94423*0.94368
12/12/2016 14:55:00*0.94368*0.94375*0.94383*0.94348
12/12/2016 15:00:00*0.94375*0.94357*0.94383*0.94348
12/12/2016 15:05:00*0.94357*0.94388*0.94402*0.94357
12/12/2016 15:10:00*0.94388*0.94373*0.94398*0.94363
12/12/2016 15:15:00*0.94373*0.94392*0.94403*0.94373
12/12/2016 15:20:00*0.94392*0.94396*0.94408*0.94388
12/12/2016 15:25:00*0.94396*0.9441*0.94414*0.94394
12/12/2016 15:30:00*0.9441*0.94418*0.9443*0.94403
12/12/2016 15:35:00*0.94418*0.9442*0.94424*0.94413
12/12/2016 15:40:00*0.9442*0.94457*0.94464*0.9442
12/12/2016 15:45:00*0.94457*0.9442*0.94461*0.94419
12/12/2016 15:50:00*0.9442*0.94398*0.94424*0.94383
12/12/2016 15:55:00*0.94398*0.94399*0.94411*0.94387
12/12/2016 16:00:00*0.94399*0.94365*0.94406*0.94355
12/12/2016 16:05:00*0.94365*0.94371*0.94371*0.94333
12/12/2016 16:10:00*0.94371*0.94385*0.94388*0.94369
12/12/2016 16:15:00*0.94385*0.94361*0.94385*0.94355
12/12/2016 16:20:00*0.94361*0.94307*0.94362*0.94303
12/12/2016 16:25:00*0.94307*0.94296*0.94315*0.94273
12/12/2016 16:30:00*0.94296*0.94313*0.94313*0.94296
12/12/2016 16:35:00*0.94313*0.94298*0.94313*0.94293
12/12/2016 16:40:00*0.94298*0.94298*0.9432*0.94284
12/12/2016 16:45:00*0.94298*0.94298*0.94308*0.94294
12/12/2016 16:50:00*0.94298*0.94318*0.94318*0.94294
12/12/2016 16:55:00*0.94318*0.94341*0.94343*0.94318
12/12/2016 17:00:00*0.94341*0.94338*0.94385*0.94338
