12/08/2016 17:05:00*0.94598*0.94608*0.94638*0.94569
12/08/2016 17:10:00*0.94608*0.94606*0.9461*0.94601
12/08/2016 17:15:00*0.94606*0.94631*0.94635*0.94606
12/08/2016 17:20:00*0.94631*0.94663*0.94663*0.9463
12/08/2016 17:25:00*0.94663*0.94673*0.94673*0.94651
12/08/2016 17:30:00*0.94673*0.94608*0.94673*0.94592
12/08/2016 17:35:00*0.94608*0.9463*0.94651*0.94608
12/08/2016 17:40:00*0.9463*0.94621*0.94631*0.94618
12/08/2016 17:45:00*0.94621*0.94628*0.9463*0.9462
12/08/2016 17:50:00*0.94628*0.94632*0.94635*0.94628
12/08/2016 17:55:00*0.94632*0.94666*0.94667*0.94617
12/08/2016 18:00:00*0.94666*0.94628*0.94668*0.94624
12/08/2016 18:05:00*0.94628*0.94642*0.9465*0.94624
12/08/2016 18:10:00*0.94642*0.9466*0.94661*0.94631
12/08/2016 18:15:00*0.9466*0.94675*0.94679*0.94657
12/08/2016 18:20:00*0.94675*0.94673*0.9468*0.94664
12/08/2016 18:25:00*0.94673*0.94685*0.94697*0.94664
12/08/2016 18:30:00*0.94685*0.94681*0.9469*0.94679
12/08/2016 18:35:00*0.94681*0.9469*0.9469*0.94678
12/08/2016 18:40:00*0.9469*0.94703*0.94708*0.94688
12/08/2016 18:45:00*0.94703*0.94738*0.94739*0.94701
12/08/2016 18:50:00*0.94738*0.94736*0.94743*0.94715
12/08/2016 18:55:00*0.94736*0.9474*0.9476*0.94736
12/08/2016 19:00:00*0.9474*0.94743*0.94758*0.94728
12/08/2016 19:05:00*0.94743*0.94754*0.94765*0.94738
12/08/2016 19:10:00*0.94754*0.94726*0.94756*0.9472
12/08/2016 19:15:00*0.94726*0.94713*0.94736*0.94665
12/08/2016 19:20:00*0.94713*0.94703*0.94715*0.94688
12/08/2016 19:25:00*0.94703*0.94683*0.94705*0.94666
12/08/2016 19:30:00*0.94683*0.94728*0.94754*0.94673
12/08/2016 19:35:00*0.94728*0.94718*0.94755*0.94703
12/08/2016 19:40:00*0.94718*0.94718*0.94728*0.94708
12/08/2016 19:45:00*0.94718*0.94718*0.94733*0.94713
12/08/2016 19:50:00*0.94718*0.94708*0.94743*0.94708
12/08/2016 19:55:00*0.94708*0.94713*0.94713*0.94678
12/08/2016 20:00:00*0.94713*0.94718*0.94721*0.94678
12/08/2016 20:05:00*0.94718*0.94738*0.94752*0.94718
12/08/2016 20:10:00*0.94738*0.94735*0.94746*0.94725
12/08/2016 20:15:00*0.94735*0.94718*0.94754*0.94708
12/08/2016 20:20:00*0.94718*0.94719*0.94729*0.94708
12/08/2016 20:25:00*0.94719*0.94713*0.94726*0.94706
12/08/2016 20:30:00*0.94713*0.94698*0.94724*0.94683
12/08/2016 20:35:00*0.94698*0.94745*0.94763*0.94698
12/08/2016 20:40:00*0.94745*0.94723*0.94751*0.94703
12/08/2016 20:45:00*0.94723*0.94706*0.94727*0.94705
12/08/2016 20:50:00*0.94706*0.94653*0.94706*0.94653
12/08/2016 20:55:00*0.94653*0.94655*0.94666*0.94646
12/08/2016 21:00:00*0.94655*0.94631*0.94673*0.94609
12/08/2016 21:05:00*0.94631*0.94624*0.9464*0.94603
12/08/2016 21:10:00*0.94624*0.94653*0.94656*0.94623
12/08/2016 21:15:00*0.94653*0.9469*0.94693*0.94653
12/08/2016 21:20:00*0.9469*0.94653*0.94706*0.94653
12/08/2016 21:25:00*0.94653*0.94668*0.94688*0.94628
12/08/2016 21:30:00*0.94668*0.94686*0.9469*0.94663
12/08/2016 21:35:00*0.94686*0.94719*0.94725*0.94683
12/08/2016 21:40:00*0.94719*0.94738*0.94764*0.94719
12/08/2016 21:45:00*0.94738*0.94743*0.94749*0.94735
12/08/2016 21:50:00*0.94743*0.94755*0.94757*0.94731
12/08/2016 21:55:00*0.94755*0.94742*0.94755*0.94718
12/08/2016 22:00:00*0.94742*0.94733*0.94745*0.94733
12/08/2016 22:05:00*0.94733*0.94728*0.94738*0.94723
12/08/2016 22:10:00*0.94728*0.94698*0.94736*0.94698
12/08/2016 22:15:00*0.94698*0.94704*0.94708*0.94694
12/08/2016 22:20:00*0.94704*0.94709*0.9471*0.94684
12/08/2016 22:25:00*0.94709*0.94704*0.94723*0.94696
12/08/2016 22:30:00*0.94704*0.94708*0.94716*0.94698
12/08/2016 22:35:00*0.94708*0.94709*0.94718*0.94703
12/08/2016 22:40:00*0.94709*0.94707*0.94718*0.94693
12/08/2016 22:45:00*0.94707*0.94734*0.94738*0.94705
12/08/2016 22:50:00*0.94734*0.94733*0.94743*0.94729
12/08/2016 22:55:00*0.94733*0.94715*0.9476*0.94713
12/08/2016 23:00:00*0.94715*0.94725*0.94727*0.94708
12/08/2016 23:05:00*0.94725*0.94708*0.94726*0.94704
12/08/2016 23:10:00*0.94708*0.94699*0.94716*0.94699
12/08/2016 23:15:00*0.94699*0.94713*0.94717*0.94698
12/08/2016 23:20:00*0.94713*0.94689*0.94715*0.94688
12/08/2016 23:25:00*0.94689*0.94678*0.94696*0.94676
12/08/2016 23:30:00*0.94678*0.94688*0.94688*0.94668
12/08/2016 23:35:00*0.94688*0.94628*0.94688*0.94623
12/08/2016 23:40:00*0.94628*0.94643*0.94649*0.94628
12/08/2016 23:45:00*0.94643*0.94649*0.94655*0.94636
12/08/2016 23:50:00*0.94649*0.94611*0.94653*0.94611
12/08/2016 23:55:00*0.94611*0.94608*0.94625*0.94603
12/09/2016 00:05:00*0.94599*0.94611*0.94613*0.94599
12/09/2016 00:10:00*0.94611*0.94609*0.94617*0.94598
12/09/2016 00:15:00*0.94609*0.94622*0.94625*0.94603
12/09/2016 00:20:00*0.94622*0.94636*0.94646*0.94622
12/09/2016 00:25:00*0.94636*0.94646*0.9465*0.94634
12/09/2016 00:30:00*0.94646*0.94608*0.94656*0.94608
12/09/2016 00:35:00*0.94608*0.94623*0.94638*0.94608
12/09/2016 00:40:00*0.94623*0.94611*0.94628*0.94598
12/09/2016 00:45:00*0.94611*0.94593*0.94613*0.94573
12/09/2016 00:50:00*0.94593*0.94583*0.94603*0.94581
12/09/2016 00:55:00*0.94583*0.94581*0.94599*0.94572
12/09/2016 01:00:00*0.94581*0.94592*0.94592*0.94573
12/09/2016 01:05:00*0.94592*0.94609*0.94619*0.94587
12/09/2016 01:10:00*0.94609*0.94617*0.94621*0.94585
12/09/2016 01:15:00*0.94617*0.94664*0.94693*0.94595
12/09/2016 01:20:00*0.94664*0.9467*0.94674*0.94648
12/09/2016 01:25:00*0.9467*0.94668*0.94673*0.94649
12/09/2016 01:30:00*0.94668*0.94672*0.94674*0.94653
12/09/2016 01:35:00*0.94672*0.94698*0.9471*0.94668
12/09/2016 01:40:00*0.94698*0.94714*0.94726*0.94688
12/09/2016 01:45:00*0.94714*0.94711*0.94715*0.94694
12/09/2016 01:50:00*0.94711*0.94735*0.94738*0.94711
12/09/2016 01:55:00*0.94735*0.94732*0.94753*0.94706
12/09/2016 02:00:00*0.94732*0.94698*0.94737*0.94698
12/09/2016 02:05:00*0.94698*0.94692*0.94715*0.94679
12/09/2016 02:10:00*0.94692*0.94686*0.94696*0.94655
12/09/2016 02:15:00*0.94686*0.94662*0.94704*0.94656
12/09/2016 02:20:00*0.94662*0.94677*0.94686*0.94653
12/09/2016 02:25:00*0.94677*0.94699*0.947*0.94677
12/09/2016 02:30:00*0.94699*0.94705*0.94733*0.94699
12/09/2016 02:35:00*0.94705*0.94682*0.94719*0.9467
12/09/2016 02:40:00*0.94682*0.94701*0.94707*0.9468
12/09/2016 02:45:00*0.94701*0.94699*0.94709*0.94689
12/09/2016 02:50:00*0.94699*0.94663*0.94704*0.94655
12/09/2016 02:55:00*0.94663*0.94691*0.94694*0.94653
12/09/2016 03:00:00*0.94691*0.94643*0.947*0.94643
12/09/2016 03:05:00*0.94643*0.94629*0.94658*0.94617
12/09/2016 03:10:00*0.94629*0.94626*0.94636*0.94591
12/09/2016 03:15:00*0.94626*0.94629*0.94635*0.94603
12/09/2016 03:20:00*0.94629*0.94654*0.94668*0.94627
12/09/2016 03:25:00*0.94654*0.94642*0.94667*0.94638
12/09/2016 03:30:00*0.94642*0.94639*0.94651*0.94626
12/09/2016 03:35:00*0.94639*0.94646*0.9465*0.94623
12/09/2016 03:40:00*0.94646*0.94656*0.94663*0.94618
12/09/2016 03:45:00*0.94656*0.94673*0.94688*0.94644
12/09/2016 03:50:00*0.94673*0.94613*0.94679*0.94613
12/09/2016 03:55:00*0.94613*0.94624*0.94638*0.94608
12/09/2016 04:00:00*0.94624*0.94626*0.94628*0.94598
12/09/2016 04:05:00*0.94626*0.94638*0.94656*0.94618
12/09/2016 04:10:00*0.94638*0.94631*0.94643*0.94608
12/09/2016 04:15:00*0.94631*0.94644*0.94656*0.94628
12/09/2016 04:20:00*0.94644*0.94698*0.947*0.94633
12/09/2016 04:25:00*0.94698*0.9474*0.94748*0.94693
12/09/2016 04:30:00*0.9474*0.94754*0.94772*0.94733
12/09/2016 04:35:00*0.94754*0.94731*0.94754*0.94715
12/09/2016 04:40:00*0.94731*0.94708*0.9474*0.94707
12/09/2016 04:45:00*0.94708*0.9467*0.94708*0.94664
12/09/2016 04:50:00*0.9467*0.94625*0.94673*0.94625
12/09/2016 04:55:00*0.94625*0.94648*0.94672*0.94615
12/09/2016 05:00:00*0.94648*0.94643*0.94678*0.94638
12/09/2016 05:05:00*0.94643*0.94603*0.94656*0.94582
12/09/2016 05:10:00*0.94603*0.94514*0.94608*0.94514
12/09/2016 05:15:00*0.94514*0.94503*0.94559*0.94486
12/09/2016 05:20:00*0.94503*0.9446*0.94523*0.94451
12/09/2016 05:25:00*0.9446*0.94474*0.94491*0.94458
12/09/2016 05:30:00*0.94474*0.94463*0.94477*0.94445
12/09/2016 05:35:00*0.94463*0.94438*0.94469*0.94427
12/09/2016 05:40:00*0.94438*0.94444*0.94448*0.9442
12/09/2016 05:45:00*0.94444*0.94454*0.94456*0.94423
12/09/2016 05:50:00*0.94454*0.94484*0.94486*0.9445
12/09/2016 05:55:00*0.94484*0.94495*0.94495*0.94472
12/09/2016 06:00:00*0.94495*0.94468*0.94503*0.94463
12/09/2016 06:05:00*0.94468*0.94508*0.94519*0.94468
12/09/2016 06:10:00*0.94508*0.94476*0.94508*0.94462
12/09/2016 06:15:00*0.94476*0.94513*0.94541*0.94471
12/09/2016 06:20:00*0.94513*0.9448*0.94519*0.94468
12/09/2016 06:25:00*0.9448*0.94509*0.9452*0.9448
12/09/2016 06:30:00*0.94509*0.94482*0.9451*0.9448
12/09/2016 06:35:00*0.94482*0.94528*0.94547*0.94481
12/09/2016 06:40:00*0.94528*0.94593*0.94593*0.94518
12/09/2016 06:45:00*0.94593*0.94529*0.94594*0.94503
12/09/2016 06:50:00*0.94529*0.94532*0.9458*0.94527
12/09/2016 06:55:00*0.94532*0.94494*0.94532*0.94488
12/09/2016 07:00:00*0.94494*0.94488*0.94519*0.9448
12/09/2016 07:05:00*0.94488*0.94498*0.94522*0.94482
12/09/2016 07:10:00*0.94498*0.94495*0.94533*0.94482
12/09/2016 07:15:00*0.94495*0.94413*0.94499*0.94409
12/09/2016 07:20:00*0.94413*0.94373*0.94418*0.9435
12/09/2016 07:25:00*0.94373*0.94332*0.94381*0.94326
12/09/2016 07:30:00*0.94332*0.94289*0.94332*0.94274
12/09/2016 07:35:00*0.94289*0.9431*0.94339*0.94289
12/09/2016 07:40:00*0.9431*0.94322*0.94353*0.9431
12/09/2016 07:45:00*0.94322*0.94293*0.94347*0.94287
12/09/2016 07:50:00*0.94293*0.94296*0.94303*0.94284
12/09/2016 07:55:00*0.94296*0.94285*0.94302*0.94275
12/09/2016 08:00:00*0.94285*0.94309*0.94318*0.94279
12/09/2016 08:05:00*0.94309*0.94294*0.94314*0.9428
12/09/2016 08:10:00*0.94294*0.94289*0.94303*0.94281
12/09/2016 08:15:00*0.94289*0.94356*0.94371*0.94289
12/09/2016 08:20:00*0.94356*0.9437*0.94382*0.94346
12/09/2016 08:25:00*0.9437*0.94412*0.94435*0.9437
12/09/2016 08:30:00*0.94412*0.94466*0.94482*0.94387
12/09/2016 08:35:00*0.94466*0.94451*0.94481*0.94403
12/09/2016 08:40:00*0.94451*0.94375*0.94455*0.94371
12/09/2016 08:45:00*0.94375*0.94377*0.94382*0.94354
12/09/2016 08:50:00*0.94377*0.94288*0.94377*0.94288
12/09/2016 08:55:00*0.94288*0.94303*0.94322*0.94273
12/09/2016 09:00:00*0.94303*0.943*0.94326*0.94282
12/09/2016 09:05:00*0.943*0.94368*0.94386*0.943
12/09/2016 09:10:00*0.94368*0.94395*0.94405*0.94354
12/09/2016 09:15:00*0.94395*0.94365*0.94415*0.94365
12/09/2016 09:20:00*0.94365*0.94338*0.94366*0.94292
12/09/2016 09:25:00*0.94338*0.94357*0.94392*0.94296
12/09/2016 09:30:00*0.94357*0.94329*0.94376*0.94297
12/09/2016 09:35:00*0.94329*0.94312*0.94367*0.94302
12/09/2016 09:40:00*0.94312*0.94328*0.94359*0.94298
12/09/2016 09:45:00*0.94328*0.94338*0.94375*0.94315
12/09/2016 09:50:00*0.94338*0.94319*0.94338*0.94298
12/09/2016 09:55:00*0.94319*0.94323*0.9434*0.94303
12/09/2016 10:00:00*0.94323*0.94278*0.94331*0.94258
12/09/2016 10:05:00*0.94278*0.94325*0.94342*0.94278
12/09/2016 10:10:00*0.94325*0.94246*0.94325*0.9423
12/09/2016 10:15:00*0.94246*0.94301*0.94321*0.94245
12/09/2016 10:20:00*0.94301*0.94276*0.94307*0.94256
12/09/2016 10:25:00*0.94276*0.94325*0.9435*0.94276
12/09/2016 10:30:00*0.94325*0.94298*0.94331*0.94296
12/09/2016 10:35:00*0.94298*0.94312*0.94324*0.94283
12/09/2016 10:40:00*0.94312*0.94322*0.94326*0.94281
12/09/2016 10:45:00*0.94322*0.94377*0.94384*0.943
12/09/2016 10:50:00*0.94377*0.94349*0.94377*0.94335
12/09/2016 10:55:00*0.94349*0.94315*0.94351*0.94309
12/09/2016 11:00:00*0.94315*0.94163*0.94326*0.94162
12/09/2016 11:05:00*0.94163*0.94134*0.94195*0.94123
12/09/2016 11:10:00*0.94134*0.94058*0.94142*0.94054
12/09/2016 11:15:00*0.94058*0.94064*0.94091*0.94045
12/09/2016 11:20:00*0.94064*0.94024*0.94064*0.9401
12/09/2016 11:25:00*0.94024*0.9404*0.94059*0.9401
12/09/2016 11:30:00*0.9404*0.9403*0.94042*0.93996
12/09/2016 11:35:00*0.9403*0.94044*0.94052*0.94024
12/09/2016 11:40:00*0.94044*0.94044*0.94092*0.94036
12/09/2016 11:45:00*0.94044*0.94062*0.94062*0.94006
12/09/2016 11:50:00*0.94062*0.94*0.94069*0.93996
12/09/2016 11:55:00*0.94*0.9397*0.94014*0.9397
12/09/2016 12:00:00*0.9397*0.93936*0.93971*0.9393
12/09/2016 12:05:00*0.93936*0.93888*0.93943*0.93881
12/09/2016 12:10:00*0.93888*0.9388*0.93905*0.93873
12/09/2016 12:15:00*0.9388*0.93888*0.93892*0.93853
12/09/2016 12:20:00*0.93888*0.93871*0.93902*0.93856
12/09/2016 12:25:00*0.93871*0.93885*0.93892*0.93848
12/09/2016 12:30:00*0.93885*0.93914*0.93922*0.93884
12/09/2016 12:35:00*0.93914*0.93963*0.93971*0.93911
12/09/2016 12:40:00*0.93963*0.93983*0.93997*0.93937
12/09/2016 12:45:00*0.93983*0.94007*0.94025*0.93977
12/09/2016 12:50:00*0.94007*0.94008*0.94022*0.93998
12/09/2016 12:55:00*0.94008*0.93988*0.94008*0.93983
12/09/2016 13:00:00*0.93988*0.94015*0.94017*0.93983
12/09/2016 13:05:00*0.94015*0.94062*0.94066*0.94014
12/09/2016 13:10:00*0.94062*0.94043*0.94062*0.94043
12/09/2016 13:15:00*0.94043*0.94011*0.94044*0.94
12/09/2016 13:20:00*0.94011*0.94043*0.94045*0.94003
12/09/2016 13:25:00*0.94043*0.94045*0.94058*0.9402
12/09/2016 13:30:00*0.94045*0.94041*0.9405*0.9403
12/09/2016 13:35:00*0.94041*0.94009*0.94049*0.94003
12/09/2016 13:40:00*0.94009*0.94005*0.9402*0.93998
12/09/2016 13:45:00*0.94005*0.94013*0.94019*0.93997
12/09/2016 13:50:00*0.94013*0.94*0.94013*0.93986
12/09/2016 13:55:00*0.94*0.94014*0.94016*0.93994
12/09/2016 14:00:00*0.94014*0.94044*0.94044*0.94005
12/09/2016 14:05:00*0.94044*0.94043*0.94044*0.94026
12/09/2016 14:10:00*0.94043*0.94062*0.94068*0.94028
12/09/2016 14:15:00*0.94062*0.94053*0.94062*0.94025
12/09/2016 14:20:00*0.94053*0.94036*0.9406*0.94023
12/09/2016 14:25:00*0.94036*0.94028*0.94038*0.94017
12/09/2016 14:30:00*0.94028*0.94015*0.94031*0.94008
12/09/2016 14:35:00*0.94015*0.94037*0.94044*0.94015
12/09/2016 14:40:00*0.94037*0.94022*0.94038*0.94021
12/09/2016 14:45:00*0.94022*0.9403*0.94038*0.94002
12/09/2016 14:50:00*0.9403*0.94032*0.94056*0.9403
12/09/2016 14:55:00*0.94032*0.93988*0.94038*0.93974
12/09/2016 15:00:00*0.93988*0.93988*0.93996*0.93958
12/09/2016 15:05:00*0.93988*0.93939*0.93995*0.93933
12/09/2016 15:10:00*0.93939*0.93935*0.93953*0.93923
12/09/2016 15:15:00*0.93935*0.93948*0.93954*0.93926
12/09/2016 15:20:00*0.93948*0.93969*0.93969*0.93932
12/09/2016 15:25:00*0.93969*0.94007*0.94007*0.93969
12/09/2016 15:30:00*0.94007*0.94018*0.9403*0.93999
12/09/2016 15:35:00*0.94018*0.94013*0.94043*0.94013
12/09/2016 15:40:00*0.94013*0.9403*0.9403*0.94005
12/09/2016 15:45:00*0.9403*0.94043*0.94044*0.94026
12/09/2016 15:50:00*0.94043*0.94028*0.94044*0.94023
12/09/2016 15:55:00*0.94028*0.94012*0.94036*0.93996
12/09/2016 16:00:00*0.94012*0.94069*0.94069*0.94012
12/09/2016 16:05:00*0.94069*0.94071*0.94078*0.94058
12/09/2016 16:10:00*0.94071*0.94068*0.94078*0.94058
12/09/2016 16:15:00*0.94068*0.94093*0.94093*0.94058
12/09/2016 16:20:00*0.94093*0.94073*0.94093*0.94071
12/09/2016 16:25:00*0.94073*0.94114*0.94114*0.94058
12/09/2016 16:30:00*0.94114*0.94023*0.94114*0.94021
12/09/2016 16:35:00*0.94023*0.93948*0.94028*0.93928
12/09/2016 16:40:00*0.93948*0.94008*0.94033*0.93933
12/09/2016 16:45:00*0.94008*0.94058*0.94058*0.94003
12/09/2016 16:50:00*0.94058*0.94033*0.94058*0.94023
12/09/2016 16:55:00*0.94033*0.94023*0.94043*0.94008
12/09/2016 17:00:00*0.94023*0.93918*0.94038*0.93917
