12/07/2016 17:05:00*0.94798*0.94858*0.9489*0.94737
12/07/2016 17:10:00*0.94858*0.94818*0.94863*0.94803
12/07/2016 17:15:00*0.94818*0.94847*0.94847*0.94818
12/07/2016 17:20:00*0.94847*0.94918*0.94929*0.94847
12/07/2016 17:25:00*0.94918*0.9491*0.94918*0.94897
12/07/2016 17:30:00*0.9491*0.94936*0.94944*0.9491
12/07/2016 17:35:00*0.94936*0.94928*0.94943*0.94921
12/07/2016 17:40:00*0.94928*0.94928*0.94945*0.94885
12/07/2016 17:45:00*0.94928*0.94936*0.94942*0.94923
12/07/2016 17:50:00*0.94936*0.94918*0.94953*0.94918
12/07/2016 17:55:00*0.94918*0.94912*0.94919*0.94912
12/07/2016 18:00:00*0.94912*0.94908*0.9492*0.94901
12/07/2016 18:05:00*0.94908*0.94927*0.94928*0.94907
12/07/2016 18:10:00*0.94927*0.94905*0.94927*0.94897
12/07/2016 18:15:00*0.94905*0.94908*0.94915*0.94904
12/07/2016 18:20:00*0.94908*0.94918*0.94941*0.94908
12/07/2016 18:25:00*0.94918*0.94938*0.94942*0.94916
12/07/2016 18:30:00*0.94938*0.94912*0.9494*0.94908
12/07/2016 18:35:00*0.94912*0.94879*0.94913*0.94875
12/07/2016 18:40:00*0.94879*0.94909*0.94911*0.94879
12/07/2016 18:45:00*0.94909*0.94909*0.94913*0.94893
12/07/2016 18:50:00*0.94909*0.94919*0.9492*0.94893
12/07/2016 18:55:00*0.94919*0.9494*0.94945*0.94913
12/07/2016 19:00:00*0.9494*0.94985*0.95007*0.94938
12/07/2016 19:05:00*0.94985*0.95007*0.9501*0.94923
12/07/2016 19:10:00*0.95007*0.95032*0.95043*0.94995
12/07/2016 19:15:00*0.95032*0.95048*0.95085*0.95023
12/07/2016 19:20:00*0.95048*0.95089*0.9512*0.95028
12/07/2016 19:25:00*0.95089*0.95088*0.95131*0.95083
12/07/2016 19:30:00*0.95088*0.95073*0.95109*0.95058
12/07/2016 19:35:00*0.95073*0.95168*0.95195*0.95063
12/07/2016 19:40:00*0.95168*0.95246*0.95248*0.95166
12/07/2016 19:45:00*0.95246*0.95278*0.95287*0.95243
12/07/2016 19:50:00*0.95278*0.95334*0.95355*0.95273
12/07/2016 19:55:00*0.95334*0.95294*0.95339*0.95294
12/07/2016 20:00:00*0.95294*0.95218*0.95315*0.95218
12/07/2016 20:05:00*0.95218*0.95153*0.95224*0.9515
12/07/2016 20:10:00*0.95153*0.95183*0.9519*0.95153
12/07/2016 20:15:00*0.95183*0.9517*0.95183*0.95159
12/07/2016 20:20:00*0.9517*0.95177*0.95178*0.95154
12/07/2016 20:25:00*0.95177*0.95204*0.95208*0.95158
12/07/2016 20:30:00*0.95204*0.95175*0.95208*0.95157
12/07/2016 20:35:00*0.95175*0.9518*0.95181*0.95143
12/07/2016 20:40:00*0.9518*0.95143*0.95198*0.9514
12/07/2016 20:45:00*0.95143*0.9513*0.95156*0.95128
12/07/2016 20:50:00*0.9513*0.95158*0.95158*0.95129
12/07/2016 20:55:00*0.95158*0.95161*0.95169*0.95148
12/07/2016 21:00:00*0.95161*0.95173*0.95182*0.95153
12/07/2016 21:05:00*0.95173*0.95158*0.95173*0.95154
12/07/2016 21:10:00*0.95158*0.95171*0.95186*0.95158
12/07/2016 21:15:00*0.95171*0.95183*0.95183*0.95168
12/07/2016 21:20:00*0.95183*0.95179*0.95199*0.9517
12/07/2016 21:25:00*0.95179*0.95246*0.95257*0.95175
12/07/2016 21:30:00*0.95246*0.95308*0.95308*0.95246
12/07/2016 21:35:00*0.95308*0.95336*0.95337*0.95307
12/07/2016 21:40:00*0.95336*0.95389*0.95396*0.95335
12/07/2016 21:45:00*0.95389*0.95422*0.95426*0.95374
12/07/2016 21:50:00*0.95422*0.95395*0.95434*0.95387
12/07/2016 21:55:00*0.95395*0.95378*0.9541*0.95363
12/07/2016 22:00:00*0.95378*0.95365*0.95388*0.95363
12/07/2016 22:05:00*0.95365*0.95343*0.95376*0.95323
12/07/2016 22:10:00*0.95343*0.95278*0.95343*0.95268
12/07/2016 22:15:00*0.95278*0.95268*0.95278*0.95263
12/07/2016 22:20:00*0.95268*0.95269*0.95284*0.95268
12/07/2016 22:25:00*0.95269*0.95309*0.95323*0.95269
12/07/2016 22:30:00*0.95309*0.95271*0.95318*0.95263
12/07/2016 22:35:00*0.95271*0.95288*0.9529*0.95267
12/07/2016 22:40:00*0.95288*0.95344*0.95346*0.95283
12/07/2016 22:45:00*0.95344*0.95293*0.9538*0.95288
12/07/2016 22:50:00*0.95293*0.95319*0.95326*0.95268
12/07/2016 22:55:00*0.95319*0.95321*0.95337*0.95313
12/07/2016 23:00:00*0.95321*0.95326*0.9533*0.95309
12/07/2016 23:05:00*0.95326*0.95332*0.95335*0.9532
12/07/2016 23:10:00*0.95332*0.95309*0.95333*0.95304
12/07/2016 23:15:00*0.95309*0.95303*0.95312*0.95288
12/07/2016 23:20:00*0.95303*0.95304*0.95311*0.95294
12/07/2016 23:25:00*0.95304*0.95293*0.95305*0.95288
12/07/2016 23:30:00*0.95293*0.95258*0.95304*0.95258
12/07/2016 23:35:00*0.95258*0.95194*0.95265*0.95179
12/07/2016 23:40:00*0.95194*0.95244*0.95266*0.95193
12/07/2016 23:45:00*0.95244*0.95243*0.95247*0.95223
12/07/2016 23:50:00*0.95243*0.9522*0.95243*0.95216
12/07/2016 23:55:00*0.9522*0.95198*0.95228*0.95198
12/08/2016 00:05:00*0.95245*0.95255*0.95268*0.95244
12/08/2016 00:10:00*0.95255*0.95259*0.95275*0.95255
12/08/2016 00:15:00*0.95259*0.95255*0.95272*0.95255
12/08/2016 00:20:00*0.95255*0.95264*0.9527*0.95255
12/08/2016 00:25:00*0.95264*0.95258*0.95268*0.95254
12/08/2016 00:30:00*0.95258*0.95249*0.95264*0.9524
12/08/2016 00:35:00*0.95249*0.95236*0.95256*0.95234
12/08/2016 00:40:00*0.95236*0.95195*0.95237*0.95183
12/08/2016 00:45:00*0.95195*0.95186*0.95219*0.95184
12/08/2016 00:50:00*0.95186*0.9515*0.95189*0.95149
12/08/2016 00:55:00*0.9515*0.95193*0.95195*0.95148
12/08/2016 01:00:00*0.95193*0.95168*0.95195*0.95168
12/08/2016 01:05:00*0.95168*0.9519*0.9519*0.95156
12/08/2016 01:10:00*0.9519*0.95156*0.95193*0.95156
12/08/2016 01:15:00*0.95156*0.95182*0.95194*0.95155
12/08/2016 01:20:00*0.95182*0.95176*0.95201*0.95153
12/08/2016 01:25:00*0.95176*0.95158*0.95193*0.95153
12/08/2016 01:30:00*0.95158*0.95138*0.95158*0.95131
12/08/2016 01:35:00*0.95138*0.95165*0.95165*0.95133
12/08/2016 01:40:00*0.95165*0.95179*0.95182*0.95159
12/08/2016 01:45:00*0.95179*0.95183*0.95185*0.95172
12/08/2016 01:50:00*0.95183*0.95173*0.95196*0.95171
12/08/2016 01:55:00*0.95173*0.95195*0.95196*0.95151
12/08/2016 02:00:00*0.95195*0.95162*0.95195*0.95152
12/08/2016 02:05:00*0.95162*0.95153*0.95171*0.95143
12/08/2016 02:10:00*0.95153*0.95168*0.95184*0.95145
12/08/2016 02:15:00*0.95168*0.95189*0.95205*0.9516
12/08/2016 02:20:00*0.95189*0.95239*0.95248*0.95189
12/08/2016 02:25:00*0.95239*0.95252*0.95258*0.9523
12/08/2016 02:30:00*0.95252*0.95237*0.95261*0.95229
12/08/2016 02:35:00*0.95237*0.95313*0.95315*0.95234
12/08/2016 02:40:00*0.95313*0.95336*0.9535*0.95295
12/08/2016 02:45:00*0.95336*0.95376*0.95386*0.9533
12/08/2016 02:50:00*0.95376*0.95414*0.95436*0.95364
12/08/2016 02:55:00*0.95414*0.95401*0.9542*0.95393
12/08/2016 03:00:00*0.95401*0.95328*0.95403*0.95304
12/08/2016 03:05:00*0.95328*0.95346*0.95362*0.95313
12/08/2016 03:10:00*0.95346*0.95333*0.95354*0.95323
12/08/2016 03:15:00*0.95333*0.9532*0.95343*0.9532
12/08/2016 03:20:00*0.9532*0.95321*0.95331*0.95314
12/08/2016 03:25:00*0.95321*0.95304*0.95323*0.95293
12/08/2016 03:30:00*0.95304*0.95325*0.95325*0.95296
12/08/2016 03:35:00*0.95325*0.95343*0.9535*0.95323
12/08/2016 03:40:00*0.95343*0.95275*0.95346*0.95269
12/08/2016 03:45:00*0.95275*0.95355*0.9538*0.95275
12/08/2016 03:50:00*0.95355*0.95333*0.95355*0.95323
12/08/2016 03:55:00*0.95333*0.9529*0.9534*0.95282
12/08/2016 04:00:00*0.9529*0.95292*0.95313*0.95286
12/08/2016 04:05:00*0.95292*0.95308*0.95327*0.95281
12/08/2016 04:10:00*0.95308*0.95308*0.95315*0.95289
12/08/2016 04:15:00*0.95308*0.95315*0.95318*0.95296
12/08/2016 04:20:00*0.95315*0.95286*0.95324*0.95284
12/08/2016 04:25:00*0.95286*0.95238*0.95289*0.95238
12/08/2016 04:30:00*0.95238*0.9526*0.95268*0.95236
12/08/2016 04:35:00*0.9526*0.95234*0.95266*0.95216
12/08/2016 04:40:00*0.95234*0.952*0.95263*0.95198
12/08/2016 04:45:00*0.952*0.95233*0.95238*0.952
12/08/2016 04:50:00*0.95233*0.95285*0.95285*0.95233
12/08/2016 04:55:00*0.95285*0.95252*0.95293*0.95245
12/08/2016 05:00:00*0.95252*0.95292*0.95302*0.95252
12/08/2016 05:05:00*0.95292*0.95264*0.95296*0.95254
12/08/2016 05:10:00*0.95264*0.95235*0.95268*0.95235
12/08/2016 05:15:00*0.95235*0.95263*0.95267*0.95234
12/08/2016 05:20:00*0.95263*0.95258*0.95273*0.95248
12/08/2016 05:25:00*0.95258*0.9524*0.9527*0.95236
12/08/2016 05:30:00*0.9524*0.95253*0.95256*0.9524
12/08/2016 05:35:00*0.95253*0.95249*0.95255*0.95236
12/08/2016 05:40:00*0.95249*0.95248*0.95269*0.95244
12/08/2016 05:45:00*0.95248*0.95256*0.95283*0.95248
12/08/2016 05:50:00*0.95256*0.95241*0.95259*0.95228
12/08/2016 05:55:00*0.95241*0.95233*0.95265*0.95218
12/08/2016 06:00:00*0.95233*0.95225*0.95253*0.95218
12/08/2016 06:05:00*0.95225*0.95174*0.95239*0.95173
12/08/2016 06:10:00*0.95174*0.95184*0.95212*0.95171
12/08/2016 06:15:00*0.95184*0.95188*0.95196*0.95171
12/08/2016 06:20:00*0.95188*0.95173*0.9519*0.95158
12/08/2016 06:25:00*0.95173*0.95173*0.95179*0.9516
12/08/2016 06:30:00*0.95173*0.95174*0.95193*0.95173
12/08/2016 06:35:00*0.95174*0.95128*0.95191*0.95128
12/08/2016 06:40:00*0.95128*0.95118*0.95133*0.95118
12/08/2016 06:45:00*0.95118*0.9514*0.9514*0.95118
12/08/2016 06:50:00*0.9514*0.95173*0.95173*0.95127
12/08/2016 06:55:00*0.95173*0.95168*0.95189*0.95162
12/08/2016 07:00:00*0.95168*0.95128*0.95176*0.9512
12/08/2016 07:05:00*0.95128*0.95114*0.95128*0.95113
12/08/2016 07:10:00*0.95114*0.95103*0.95122*0.95098
12/08/2016 07:15:00*0.95103*0.95111*0.95111*0.95092
12/08/2016 07:20:00*0.95111*0.95113*0.95118*0.95091
12/08/2016 07:25:00*0.95113*0.95104*0.95115*0.95084
12/08/2016 07:30:00*0.95104*0.95098*0.9512*0.95094
12/08/2016 07:35:00*0.95098*0.95083*0.95102*0.9508
12/08/2016 07:40:00*0.95083*0.95088*0.9509*0.95061
12/08/2016 07:45:00*0.95088*0.95128*0.95164*0.95073
12/08/2016 07:50:00*0.95128*0.95049*0.9516*0.95007
12/08/2016 07:55:00*0.95049*0.95021*0.95069*0.95011
12/08/2016 08:00:00*0.95021*0.94975*0.95032*0.94954
12/08/2016 08:05:00*0.94975*0.94929*0.94982*0.94891
12/08/2016 08:10:00*0.94929*0.94951*0.95013*0.94903
12/08/2016 08:15:00*0.94951*0.94959*0.94973*0.94924
12/08/2016 08:20:00*0.94959*0.94995*0.95021*0.94948
12/08/2016 08:25:00*0.94995*0.94974*0.9501*0.94954
12/08/2016 08:30:00*0.94974*0.94914*0.94996*0.94886
12/08/2016 08:35:00*0.94914*0.94842*0.94935*0.94826
12/08/2016 08:40:00*0.94842*0.94818*0.94865*0.94769
12/08/2016 08:45:00*0.94818*0.94737*0.94836*0.94733
12/08/2016 08:50:00*0.94737*0.9482*0.94825*0.94729
12/08/2016 08:55:00*0.9482*0.94835*0.94858*0.94811
12/08/2016 09:00:00*0.94835*0.94989*0.95003*0.94833
12/08/2016 09:05:00*0.94989*0.95015*0.95018*0.94936
12/08/2016 09:10:00*0.95015*0.95028*0.95079*0.94973
12/08/2016 09:15:00*0.95028*0.94992*0.95086*0.94984
12/08/2016 09:20:00*0.94992*0.94977*0.95011*0.94953
12/08/2016 09:25:00*0.94977*0.94952*0.94996*0.94933
12/08/2016 09:30:00*0.94952*0.94992*0.95016*0.94939
12/08/2016 09:35:00*0.94992*0.94976*0.9504*0.94953
12/08/2016 09:40:00*0.94976*0.9491*0.95014*0.94893
12/08/2016 09:45:00*0.9491*0.94853*0.9493*0.94853
12/08/2016 09:50:00*0.94853*0.94702*0.94857*0.94668
12/08/2016 09:55:00*0.94702*0.94707*0.94714*0.94649
12/08/2016 10:00:00*0.94707*0.94553*0.94708*0.94538
12/08/2016 10:05:00*0.94553*0.94634*0.94673*0.94514
12/08/2016 10:10:00*0.94634*0.94698*0.94714*0.94627
12/08/2016 10:15:00*0.94698*0.94655*0.94711*0.94643
12/08/2016 10:20:00*0.94655*0.94592*0.94655*0.94567
12/08/2016 10:25:00*0.94592*0.94577*0.94621*0.94574
12/08/2016 10:30:00*0.94577*0.94531*0.94586*0.94524
12/08/2016 10:35:00*0.94531*0.94558*0.94573*0.94513
12/08/2016 10:40:00*0.94558*0.94504*0.94559*0.94497
12/08/2016 10:45:00*0.94504*0.94524*0.94531*0.94489
12/08/2016 10:50:00*0.94524*0.94545*0.94591*0.94515
12/08/2016 10:55:00*0.94545*0.94543*0.94562*0.94486
12/08/2016 11:00:00*0.94543*0.94628*0.94642*0.94522
12/08/2016 11:05:00*0.94628*0.94611*0.94642*0.9459
12/08/2016 11:10:00*0.94611*0.94659*0.94662*0.94601
12/08/2016 11:15:00*0.94659*0.94653*0.94664*0.94618
12/08/2016 11:20:00*0.94653*0.94682*0.94777*0.94653
12/08/2016 11:25:00*0.94682*0.94689*0.94692*0.94648
12/08/2016 11:30:00*0.94689*0.94707*0.9473*0.94678
12/08/2016 11:35:00*0.94707*0.94663*0.94734*0.94656
12/08/2016 11:40:00*0.94663*0.94684*0.94704*0.94662
12/08/2016 11:45:00*0.94684*0.94694*0.947*0.9467
12/08/2016 11:50:00*0.94694*0.9468*0.94716*0.9468
12/08/2016 11:55:00*0.9468*0.94686*0.94725*0.94673
12/08/2016 12:00:00*0.94686*0.94743*0.94766*0.94681
12/08/2016 12:05:00*0.94743*0.94755*0.94759*0.94713
12/08/2016 12:10:00*0.94755*0.94827*0.9483*0.94754
12/08/2016 12:15:00*0.94827*0.94778*0.94839*0.94768
12/08/2016 12:20:00*0.94778*0.94743*0.94788*0.94741
12/08/2016 12:25:00*0.94743*0.94733*0.94757*0.94723
12/08/2016 12:30:00*0.94733*0.94751*0.94758*0.9472
12/08/2016 12:35:00*0.94751*0.94806*0.94808*0.94751
12/08/2016 12:40:00*0.94806*0.94763*0.94818*0.94763
12/08/2016 12:45:00*0.94763*0.94768*0.94787*0.94758
12/08/2016 12:50:00*0.94768*0.94752*0.94771*0.94746
12/08/2016 12:55:00*0.94752*0.94776*0.94789*0.9475
12/08/2016 13:00:00*0.94776*0.94735*0.94778*0.9472
12/08/2016 13:05:00*0.94735*0.94699*0.94748*0.94699
12/08/2016 13:10:00*0.94699*0.94716*0.94732*0.94695
12/08/2016 13:15:00*0.94716*0.94738*0.94738*0.94698
12/08/2016 13:20:00*0.94738*0.94722*0.9475*0.94722
12/08/2016 13:25:00*0.94722*0.94793*0.94793*0.94719
12/08/2016 13:30:00*0.94793*0.94771*0.94803*0.94756
12/08/2016 13:35:00*0.94771*0.94806*0.94808*0.94768
12/08/2016 13:40:00*0.94806*0.94816*0.94833*0.94805
12/08/2016 13:45:00*0.94816*0.94818*0.94833*0.94813
12/08/2016 13:50:00*0.94818*0.94785*0.94823*0.94768
12/08/2016 13:55:00*0.94785*0.94763*0.94799*0.94763
12/08/2016 14:00:00*0.94763*0.94744*0.94784*0.9474
12/08/2016 14:05:00*0.94744*0.94763*0.94768*0.94743
12/08/2016 14:10:00*0.94763*0.94777*0.94783*0.94758
12/08/2016 14:15:00*0.94777*0.94723*0.9479*0.94718
12/08/2016 14:20:00*0.94723*0.94723*0.94743*0.94718
12/08/2016 14:25:00*0.94723*0.94673*0.94728*0.94634
12/08/2016 14:30:00*0.94673*0.94629*0.94674*0.94603
12/08/2016 14:35:00*0.94629*0.94639*0.94643*0.94598
12/08/2016 14:40:00*0.94639*0.94652*0.94663*0.94608
12/08/2016 14:45:00*0.94652*0.94629*0.94657*0.94618
12/08/2016 14:50:00*0.94629*0.94654*0.94673*0.94629
12/08/2016 14:55:00*0.94654*0.94694*0.94694*0.94654
12/08/2016 15:00:00*0.94694*0.94642*0.94723*0.94628
12/08/2016 15:05:00*0.94642*0.94701*0.94704*0.94628
12/08/2016 15:10:00*0.94701*0.94653*0.94702*0.94609
12/08/2016 15:15:00*0.94653*0.94636*0.94664*0.94633
12/08/2016 15:20:00*0.94636*0.94667*0.94673*0.94619
12/08/2016 15:25:00*0.94667*0.94653*0.94673*0.94648
12/08/2016 15:30:00*0.94653*0.94563*0.94657*0.94563
12/08/2016 15:35:00*0.94563*0.94605*0.94611*0.94563
12/08/2016 15:40:00*0.94605*0.9465*0.94655*0.94595
12/08/2016 15:45:00*0.9465*0.94652*0.94668*0.94648
12/08/2016 15:50:00*0.94652*0.94628*0.94667*0.94628
12/08/2016 15:55:00*0.94628*0.94588*0.94628*0.94585
12/08/2016 16:00:00*0.94588*0.94595*0.94603*0.94568
12/08/2016 16:05:00*0.94595*0.94603*0.94613*0.9459
12/08/2016 16:10:00*0.94603*0.94603*0.94613*0.94598
12/08/2016 16:15:00*0.94603*0.94589*0.94608*0.94578
12/08/2016 16:20:00*0.94589*0.9457*0.94598*0.9457
12/08/2016 16:25:00*0.9457*0.946*0.94602*0.94558
12/08/2016 16:30:00*0.946*0.94576*0.946*0.9457
12/08/2016 16:35:00*0.94576*0.94618*0.94618*0.94571
12/08/2016 16:40:00*0.94618*0.94621*0.94629*0.9461
12/08/2016 16:45:00*0.94621*0.94608*0.94628*0.94606
12/08/2016 16:50:00*0.94608*0.94629*0.94632*0.94605
12/08/2016 16:55:00*0.94629*0.94598*0.94632*0.94598
12/08/2016 17:00:00*0.94598*0.94598*0.94609*0.94573
