12/06/2016 17:05:00*0.94513*0.94496*0.94538*0.94486
12/06/2016 17:10:00*0.94496*0.94508*0.94509*0.94478
12/06/2016 17:15:00*0.94508*0.94503*0.94508*0.94502
12/06/2016 17:20:00*0.94503*0.94557*0.94563*0.94503
12/06/2016 17:25:00*0.94557*0.94534*0.94558*0.94532
12/06/2016 17:30:00*0.94534*0.94538*0.94546*0.9451
12/06/2016 17:35:00*0.94538*0.94553*0.94553*0.94535
12/06/2016 17:40:00*0.94553*0.94558*0.94558*0.94548
12/06/2016 17:45:00*0.94558*0.94548*0.94558*0.94543
12/06/2016 17:50:00*0.94548*0.94516*0.94548*0.94498
12/06/2016 17:55:00*0.94516*0.94509*0.94518*0.94505
12/06/2016 18:00:00*0.94509*0.94511*0.94521*0.94508
12/06/2016 18:05:00*0.94511*0.94486*0.94521*0.94466
12/06/2016 18:10:00*0.94486*0.94505*0.9451*0.94484
12/06/2016 18:15:00*0.94505*0.94558*0.94565*0.94503
12/06/2016 18:20:00*0.94558*0.94568*0.94574*0.94558
12/06/2016 18:25:00*0.94568*0.94553*0.94568*0.9455
12/06/2016 18:30:00*0.94553*0.94573*0.94578*0.94553
12/06/2016 18:35:00*0.94573*0.94543*0.94573*0.94535
12/06/2016 18:40:00*0.94543*0.94536*0.9456*0.94529
12/06/2016 18:45:00*0.94536*0.94539*0.94557*0.94533
12/06/2016 18:50:00*0.94539*0.94534*0.94543*0.94518
12/06/2016 18:55:00*0.94534*0.94535*0.94555*0.94533
12/06/2016 19:00:00*0.94535*0.94557*0.94568*0.94535
12/06/2016 19:05:00*0.94557*0.94543*0.94561*0.94513
12/06/2016 19:10:00*0.94543*0.94525*0.94543*0.94513
12/06/2016 19:15:00*0.94525*0.94478*0.94525*0.94458
12/06/2016 19:20:00*0.94478*0.94443*0.94483*0.9443
12/06/2016 19:25:00*0.94443*0.94467*0.94468*0.94428
12/06/2016 19:30:00*0.94467*0.94473*0.94499*0.94448
12/06/2016 19:35:00*0.94473*0.94506*0.94575*0.94238
12/06/2016 19:40:00*0.94506*0.94554*0.94554*0.94436
12/06/2016 19:45:00*0.94554*0.94554*0.94554*0.94503
12/06/2016 19:50:00*0.94554*0.94519*0.94575*0.94508
12/06/2016 19:55:00*0.94519*0.94572*0.94572*0.94508
12/06/2016 20:00:00*0.94572*0.94583*0.946*0.94543
12/06/2016 20:05:00*0.94583*0.94568*0.94583*0.94553
12/06/2016 20:10:00*0.94568*0.9454*0.94582*0.94518
12/06/2016 20:15:00*0.9454*0.94519*0.94541*0.94515
12/06/2016 20:20:00*0.94519*0.94518*0.94558*0.94518
12/06/2016 20:25:00*0.94518*0.94533*0.94537*0.94508
12/06/2016 20:30:00*0.94533*0.94556*0.94566*0.94528
12/06/2016 20:35:00*0.94556*0.94603*0.94603*0.94552
12/06/2016 20:40:00*0.94603*0.94589*0.94606*0.94587
12/06/2016 20:45:00*0.94589*0.94589*0.94594*0.94585
12/06/2016 20:50:00*0.94589*0.94593*0.94605*0.94588
12/06/2016 20:55:00*0.94593*0.94638*0.94659*0.94588
12/06/2016 21:00:00*0.94638*0.94558*0.94638*0.94548
12/06/2016 21:05:00*0.94558*0.94568*0.94573*0.94548
12/06/2016 21:10:00*0.94568*0.94533*0.94568*0.94518
12/06/2016 21:15:00*0.94533*0.94548*0.94555*0.94528
12/06/2016 21:20:00*0.94548*0.94588*0.94588*0.94543
12/06/2016 21:25:00*0.94588*0.94575*0.94592*0.9457
12/06/2016 21:30:00*0.94575*0.94598*0.946*0.94573
12/06/2016 21:35:00*0.94598*0.94553*0.94603*0.94543
12/06/2016 21:40:00*0.94553*0.94549*0.94559*0.94542
12/06/2016 21:45:00*0.94549*0.94542*0.94549*0.94532
12/06/2016 21:50:00*0.94542*0.94564*0.94564*0.94539
12/06/2016 21:55:00*0.94564*0.94584*0.94589*0.94563
12/06/2016 22:00:00*0.94584*0.94598*0.94627*0.94578
12/06/2016 22:05:00*0.94598*0.94586*0.94607*0.94564
12/06/2016 22:10:00*0.94586*0.94601*0.94621*0.94585
12/06/2016 22:15:00*0.94601*0.9462*0.94621*0.94598
12/06/2016 22:20:00*0.9462*0.94607*0.94633*0.94606
12/06/2016 22:25:00*0.94607*0.94625*0.94625*0.94598
12/06/2016 22:30:00*0.94625*0.94647*0.94679*0.94625
12/06/2016 22:35:00*0.94647*0.94658*0.94669*0.94619
12/06/2016 22:40:00*0.94658*0.94611*0.94676*0.94611
12/06/2016 22:45:00*0.94611*0.94599*0.94626*0.94593
12/06/2016 22:50:00*0.94599*0.94614*0.94618*0.94598
12/06/2016 22:55:00*0.94614*0.94645*0.94645*0.94614
12/06/2016 23:00:00*0.94645*0.94652*0.94656*0.94636
12/06/2016 23:05:00*0.94652*0.94613*0.94655*0.94611
12/06/2016 23:10:00*0.94613*0.94588*0.94618*0.94573
12/06/2016 23:15:00*0.94588*0.94583*0.94603*0.94582
12/06/2016 23:20:00*0.94583*0.94573*0.94598*0.94573
12/06/2016 23:25:00*0.94573*0.9459*0.94593*0.94573
12/06/2016 23:30:00*0.9459*0.94593*0.94595*0.94578
12/06/2016 23:35:00*0.94593*0.94593*0.94598*0.94564
12/06/2016 23:40:00*0.94593*0.94592*0.94593*0.94582
12/06/2016 23:45:00*0.94592*0.9459*0.94597*0.94577
12/06/2016 23:50:00*0.9459*0.9459*0.94598*0.94578
12/06/2016 23:55:00*0.9459*0.94591*0.94601*0.94589
12/07/2016 00:00:00*0.94591*0.94578*0.94593*0.94576
12/07/2016 00:05:00*0.94578*0.94588*0.94588*0.94575
12/07/2016 00:10:00*0.94588*0.94611*0.94611*0.94566
12/07/2016 00:15:00*0.94611*0.94616*0.94629*0.9461
12/07/2016 00:20:00*0.94616*0.94625*0.94627*0.94616
12/07/2016 00:25:00*0.94625*0.94618*0.94628*0.94613
12/07/2016 00:30:00*0.94618*0.9462*0.94623*0.94613
12/07/2016 00:35:00*0.9462*0.94618*0.94623*0.94606
12/07/2016 00:40:00*0.94618*0.94623*0.94635*0.94604
12/07/2016 00:45:00*0.94623*0.94616*0.94628*0.94598
12/07/2016 00:50:00*0.94616*0.9459*0.94624*0.94584
12/07/2016 00:55:00*0.9459*0.94564*0.9459*0.94556
12/07/2016 01:00:00*0.94564*0.94585*0.94593*0.9456
12/07/2016 01:05:00*0.94585*0.94609*0.94614*0.94558
12/07/2016 01:10:00*0.94609*0.946*0.94612*0.9459
12/07/2016 01:15:00*0.946*0.94612*0.94615*0.94588
12/07/2016 01:20:00*0.94612*0.94606*0.94638*0.94597
12/07/2016 01:25:00*0.94606*0.94615*0.94632*0.94606
12/07/2016 01:30:00*0.94615*0.94639*0.94639*0.94611
12/07/2016 01:35:00*0.94639*0.94601*0.9464*0.946
12/07/2016 01:40:00*0.94601*0.94602*0.94617*0.94595
12/07/2016 01:45:00*0.94602*0.94589*0.94604*0.94572
12/07/2016 01:50:00*0.94589*0.94593*0.94615*0.94575
12/07/2016 01:55:00*0.94593*0.94575*0.94595*0.9455
12/07/2016 02:00:00*0.94575*0.9458*0.94587*0.94561
12/07/2016 02:05:00*0.9458*0.94565*0.94608*0.94565
12/07/2016 02:10:00*0.94565*0.94589*0.94596*0.94548
12/07/2016 02:15:00*0.94589*0.94549*0.94612*0.94545
12/07/2016 02:20:00*0.94549*0.94531*0.94572*0.9453
12/07/2016 02:25:00*0.94531*0.94512*0.94544*0.945
12/07/2016 02:30:00*0.94512*0.94518*0.94534*0.94507
12/07/2016 02:35:00*0.94518*0.94542*0.94557*0.94504
12/07/2016 02:40:00*0.94542*0.94538*0.94555*0.94526
12/07/2016 02:45:00*0.94538*0.94551*0.94561*0.94535
12/07/2016 02:50:00*0.94551*0.94559*0.94573*0.94551
12/07/2016 02:55:00*0.94559*0.94555*0.9457*0.94543
12/07/2016 03:00:00*0.94555*0.94553*0.94583*0.94544
12/07/2016 03:05:00*0.94553*0.94601*0.94602*0.94539
12/07/2016 03:10:00*0.94601*0.94556*0.94604*0.94551
12/07/2016 03:15:00*0.94556*0.9455*0.94578*0.94543
12/07/2016 03:20:00*0.9455*0.94585*0.94587*0.9455
12/07/2016 03:25:00*0.94585*0.94579*0.94599*0.94559
12/07/2016 03:30:00*0.94579*0.94593*0.94594*0.94557
12/07/2016 03:35:00*0.94593*0.94601*0.94609*0.94576
12/07/2016 03:40:00*0.94601*0.94605*0.94613*0.94589
12/07/2016 03:45:00*0.94605*0.94625*0.94643*0.94596
12/07/2016 03:50:00*0.94625*0.94661*0.94663*0.94624
12/07/2016 03:55:00*0.94661*0.94648*0.94661*0.94634
12/07/2016 04:00:00*0.94648*0.9464*0.94656*0.94627
12/07/2016 04:05:00*0.9464*0.94688*0.94695*0.94633
12/07/2016 04:10:00*0.94688*0.94763*0.94763*0.94685
12/07/2016 04:15:00*0.94763*0.94784*0.94792*0.94754
12/07/2016 04:20:00*0.94784*0.94728*0.9479*0.94728
12/07/2016 04:25:00*0.94728*0.94742*0.94752*0.94719
12/07/2016 04:30:00*0.94742*0.94746*0.94756*0.94723
12/07/2016 04:35:00*0.94746*0.94738*0.94764*0.94738
12/07/2016 04:40:00*0.94738*0.94709*0.94739*0.94688
12/07/2016 04:45:00*0.94709*0.94674*0.94712*0.94663
12/07/2016 04:50:00*0.94674*0.94675*0.94681*0.94658
12/07/2016 04:55:00*0.94675*0.94646*0.94688*0.94633
12/07/2016 05:00:00*0.94646*0.94681*0.947*0.94644
12/07/2016 05:05:00*0.94681*0.94663*0.94687*0.94657
12/07/2016 05:10:00*0.94663*0.94681*0.94684*0.94655
12/07/2016 05:15:00*0.94681*0.94702*0.94728*0.94681
12/07/2016 05:20:00*0.94702*0.94662*0.94704*0.94659
12/07/2016 05:25:00*0.94662*0.94663*0.94692*0.94658
12/07/2016 05:30:00*0.94663*0.94674*0.94689*0.94663
12/07/2016 05:35:00*0.94674*0.94681*0.94699*0.94674
12/07/2016 05:40:00*0.94681*0.94715*0.94719*0.9468
12/07/2016 05:45:00*0.94715*0.94688*0.94725*0.94683
12/07/2016 05:50:00*0.94688*0.94698*0.94703*0.94678
12/07/2016 05:55:00*0.94698*0.94658*0.94703*0.9465
12/07/2016 06:00:00*0.94658*0.94663*0.94685*0.94653
12/07/2016 06:05:00*0.94663*0.94648*0.9467*0.94637
12/07/2016 06:10:00*0.94648*0.94678*0.94685*0.94637
12/07/2016 06:15:00*0.94678*0.94665*0.94681*0.9465
12/07/2016 06:20:00*0.94665*0.94714*0.94715*0.94663
12/07/2016 06:25:00*0.94714*0.94735*0.94736*0.94698
12/07/2016 06:30:00*0.94735*0.94704*0.94736*0.94696
12/07/2016 06:35:00*0.94704*0.94703*0.94721*0.94701
12/07/2016 06:40:00*0.94703*0.94711*0.9472*0.94695
12/07/2016 06:45:00*0.94711*0.9472*0.94724*0.94709
12/07/2016 06:50:00*0.9472*0.94734*0.94734*0.94713
12/07/2016 06:55:00*0.94734*0.94801*0.94802*0.94733
12/07/2016 07:00:00*0.94801*0.94818*0.94826*0.94798
12/07/2016 07:05:00*0.94818*0.94819*0.94828*0.94804
12/07/2016 07:10:00*0.94819*0.94839*0.94841*0.94808
12/07/2016 07:15:00*0.94839*0.94866*0.94866*0.94834
12/07/2016 07:20:00*0.94866*0.94861*0.94876*0.94858
12/07/2016 07:25:00*0.94861*0.94858*0.94882*0.94848
12/07/2016 07:30:00*0.94858*0.94848*0.94864*0.94834
12/07/2016 07:35:00*0.94848*0.94858*0.9487*0.94838
12/07/2016 07:40:00*0.94858*0.94872*0.94878*0.94844
12/07/2016 07:45:00*0.94872*0.94805*0.94881*0.94804
12/07/2016 07:50:00*0.94805*0.94799*0.94822*0.94791
12/07/2016 07:55:00*0.94799*0.94819*0.94831*0.94784
12/07/2016 08:00:00*0.94819*0.94812*0.94849*0.94812
12/07/2016 08:05:00*0.94812*0.94833*0.94845*0.94798
12/07/2016 08:10:00*0.94833*0.94838*0.94868*0.94823
12/07/2016 08:15:00*0.94838*0.94806*0.94856*0.94803
12/07/2016 08:20:00*0.94806*0.94813*0.94825*0.94793
12/07/2016 08:25:00*0.94813*0.94848*0.94856*0.948
12/07/2016 08:30:00*0.94848*0.94848*0.94859*0.94833
12/07/2016 08:35:00*0.94848*0.94813*0.94848*0.94798
12/07/2016 08:40:00*0.94813*0.94865*0.94868*0.94805
12/07/2016 08:45:00*0.94865*0.94858*0.94878*0.94834
12/07/2016 08:50:00*0.94858*0.94856*0.94858*0.94828
12/07/2016 08:55:00*0.94856*0.94881*0.94883*0.94854
12/07/2016 09:00:00*0.94881*0.94874*0.94888*0.94863
12/07/2016 09:05:00*0.94874*0.94885*0.94907*0.9486
12/07/2016 09:10:00*0.94885*0.9489*0.94894*0.94845
12/07/2016 09:15:00*0.9489*0.94902*0.94917*0.94868
12/07/2016 09:20:00*0.94902*0.94962*0.94975*0.94898
12/07/2016 09:25:00*0.94962*0.94939*0.9497*0.94904
12/07/2016 09:30:00*0.94939*0.94955*0.94995*0.94933
12/07/2016 09:35:00*0.94955*0.94963*0.94966*0.94943
12/07/2016 09:40:00*0.94963*0.94953*0.94967*0.94938
12/07/2016 09:45:00*0.94953*0.94941*0.9499*0.94933
12/07/2016 09:50:00*0.94941*0.94928*0.9496*0.94923
12/07/2016 09:55:00*0.94928*0.94918*0.94945*0.94918
12/07/2016 10:00:00*0.94918*0.94888*0.94966*0.94878
12/07/2016 10:05:00*0.94888*0.94813*0.94974*0.94741
12/07/2016 10:10:00*0.94813*0.94858*0.94893*0.94808
12/07/2016 10:15:00*0.94858*0.94958*0.94978*0.94851
12/07/2016 10:20:00*0.94958*0.94992*0.9502*0.94938
12/07/2016 10:25:00*0.94992*0.94942*0.95022*0.94939
12/07/2016 10:30:00*0.94942*0.94894*0.94954*0.94888
12/07/2016 10:35:00*0.94894*0.94863*0.94913*0.94828
12/07/2016 10:40:00*0.94863*0.94993*0.95004*0.94863
12/07/2016 10:45:00*0.94993*0.94931*0.94998*0.94906
12/07/2016 10:50:00*0.94931*0.94884*0.94948*0.94863
12/07/2016 10:55:00*0.94884*0.94861*0.94889*0.94848
12/07/2016 11:00:00*0.94861*0.94809*0.94872*0.94771
12/07/2016 11:05:00*0.94809*0.9482*0.94826*0.94768
12/07/2016 11:10:00*0.9482*0.94798*0.94833*0.94793
12/07/2016 11:15:00*0.94798*0.94756*0.94825*0.94753
12/07/2016 11:20:00*0.94756*0.94768*0.94806*0.94738
12/07/2016 11:25:00*0.94768*0.94752*0.94773*0.94738
12/07/2016 11:30:00*0.94752*0.94658*0.94752*0.94658
12/07/2016 11:35:00*0.94658*0.94721*0.94723*0.94655
12/07/2016 11:40:00*0.94721*0.94724*0.94727*0.94698
12/07/2016 11:45:00*0.94724*0.94805*0.94815*0.94718
12/07/2016 11:50:00*0.94805*0.94814*0.94837*0.94798
12/07/2016 11:55:00*0.94814*0.94845*0.94856*0.94803
12/07/2016 12:00:00*0.94845*0.94852*0.94863*0.94831
12/07/2016 12:05:00*0.94852*0.94808*0.94858*0.94803
12/07/2016 12:10:00*0.94808*0.94821*0.94838*0.94803
12/07/2016 12:15:00*0.94821*0.94793*0.94821*0.9477
12/07/2016 12:20:00*0.94793*0.94806*0.94819*0.94785
12/07/2016 12:25:00*0.94806*0.94813*0.9482*0.94774
12/07/2016 12:30:00*0.94813*0.948*0.94835*0.948
12/07/2016 12:35:00*0.948*0.94813*0.94818*0.94786
12/07/2016 12:40:00*0.94813*0.94792*0.94818*0.94778
12/07/2016 12:45:00*0.94792*0.94798*0.94808*0.94792
12/07/2016 12:50:00*0.94798*0.94748*0.94798*0.94748
12/07/2016 12:55:00*0.94748*0.94713*0.94748*0.94709
12/07/2016 13:00:00*0.94713*0.94708*0.94732*0.94683
12/07/2016 13:05:00*0.94708*0.9471*0.94732*0.94698
12/07/2016 13:10:00*0.9471*0.94703*0.94724*0.94688
12/07/2016 13:15:00*0.94703*0.94696*0.94707*0.94683
12/07/2016 13:20:00*0.94696*0.94691*0.94709*0.94673
12/07/2016 13:25:00*0.94691*0.94637*0.94698*0.94623
12/07/2016 13:30:00*0.94637*0.94634*0.94642*0.94629
12/07/2016 13:35:00*0.94634*0.94665*0.94665*0.94631
12/07/2016 13:40:00*0.94665*0.94682*0.94683*0.94661
12/07/2016 13:45:00*0.94682*0.9465*0.94683*0.94648
12/07/2016 13:50:00*0.9465*0.9464*0.94676*0.94634
12/07/2016 13:55:00*0.9464*0.94654*0.94669*0.94633
12/07/2016 14:00:00*0.94654*0.94628*0.94683*0.94628
12/07/2016 14:05:00*0.94628*0.94628*0.94639*0.9462
12/07/2016 14:10:00*0.94628*0.94593*0.94628*0.9459
12/07/2016 14:15:00*0.94593*0.9458*0.94606*0.94575
12/07/2016 14:20:00*0.9458*0.94599*0.94599*0.94576
12/07/2016 14:25:00*0.94599*0.94634*0.94641*0.94596
12/07/2016 14:30:00*0.94634*0.94664*0.94682*0.94633
12/07/2016 14:35:00*0.94664*0.94653*0.94676*0.94643
12/07/2016 14:40:00*0.94653*0.94681*0.94682*0.94642
12/07/2016 14:45:00*0.94681*0.94704*0.9471*0.94676
12/07/2016 14:50:00*0.94704*0.94712*0.94718*0.94688
12/07/2016 14:55:00*0.94712*0.94708*0.94716*0.94699
12/07/2016 15:00:00*0.94708*0.94653*0.94713*0.94633
12/07/2016 15:05:00*0.94653*0.94731*0.94734*0.94652
12/07/2016 15:10:00*0.94731*0.94789*0.94797*0.94727
12/07/2016 15:15:00*0.94789*0.94771*0.94789*0.94741
12/07/2016 15:20:00*0.94771*0.94784*0.94793*0.94758
12/07/2016 15:25:00*0.94784*0.94791*0.94807*0.94783
12/07/2016 15:30:00*0.94791*0.94824*0.94826*0.94788
12/07/2016 15:35:00*0.94824*0.94818*0.94829*0.94789
12/07/2016 15:40:00*0.94818*0.94851*0.94855*0.94809
12/07/2016 15:45:00*0.94851*0.94851*0.94857*0.94833
12/07/2016 15:50:00*0.94851*0.94835*0.94859*0.94833
12/07/2016 15:55:00*0.94835*0.94835*0.9484*0.94823
12/07/2016 16:00:00*0.94835*0.94808*0.94848*0.94808
12/07/2016 16:05:00*0.94808*0.94798*0.94813*0.94788
12/07/2016 16:10:00*0.94798*0.94793*0.94803*0.94783
12/07/2016 16:15:00*0.94793*0.94768*0.94798*0.94768
12/07/2016 16:20:00*0.94768*0.94774*0.94783*0.94763
12/07/2016 16:25:00*0.94774*0.94725*0.94778*0.94725
12/07/2016 16:30:00*0.94725*0.94728*0.94728*0.94699
12/07/2016 16:35:00*0.94728*0.94708*0.94728*0.94708
12/07/2016 16:40:00*0.94708*0.94728*0.94733*0.94683
12/07/2016 16:45:00*0.94728*0.94749*0.94774*0.94723
12/07/2016 16:50:00*0.94749*0.94738*0.94753*0.94718
12/07/2016 16:55:00*0.94738*0.94796*0.94796*0.94736
12/07/2016 17:00:00*0.94796*0.94798*0.94817*0.94773
