12/05/2016 17:05:00*0.94733*0.94733*0.94743*0.94658
12/05/2016 17:10:00*0.94733*0.94748*0.94758*0.94698
12/05/2016 17:15:00*0.94748*0.94771*0.94774*0.94718
12/05/2016 17:20:00*0.94771*0.94757*0.94783*0.94756
12/05/2016 17:25:00*0.94757*0.94753*0.94757*0.94741
12/05/2016 17:30:00*0.94753*0.94783*0.94792*0.94753
12/05/2016 17:35:00*0.94783*0.94783*0.94783*0.94773
12/05/2016 17:40:00*0.94783*0.94788*0.94788*0.94777
12/05/2016 17:45:00*0.94788*0.94743*0.94788*0.94743
12/05/2016 17:50:00*0.94743*0.94753*0.94758*0.94738
12/05/2016 17:55:00*0.94753*0.94733*0.94753*0.94723
12/05/2016 18:00:00*0.94733*0.94722*0.94738*0.94718
12/05/2016 18:05:00*0.94722*0.94778*0.94822*0.94698
12/05/2016 18:10:00*0.94778*0.94774*0.94813*0.94768
12/05/2016 18:15:00*0.94774*0.94763*0.94783*0.9476
12/05/2016 18:20:00*0.94763*0.94772*0.94782*0.94743
12/05/2016 18:25:00*0.94772*0.94779*0.94783*0.94759
12/05/2016 18:30:00*0.94779*0.94809*0.94823*0.94768
12/05/2016 18:35:00*0.94809*0.94803*0.94814*0.94788
12/05/2016 18:40:00*0.94803*0.94753*0.94805*0.94748
12/05/2016 18:45:00*0.94753*0.94764*0.94769*0.9473
12/05/2016 18:50:00*0.94764*0.94738*0.9478*0.94733
12/05/2016 18:55:00*0.94738*0.9479*0.94792*0.94734
12/05/2016 19:00:00*0.9479*0.94772*0.94802*0.9477
12/05/2016 19:05:00*0.94772*0.94798*0.94798*0.94764
12/05/2016 19:10:00*0.94798*0.94798*0.9483*0.94794
12/05/2016 19:15:00*0.94798*0.9482*0.94826*0.94796
12/05/2016 19:20:00*0.9482*0.94876*0.94876*0.94796
12/05/2016 19:25:00*0.94876*0.94903*0.94914*0.94866
12/05/2016 19:30:00*0.94903*0.94889*0.94906*0.94851
12/05/2016 19:35:00*0.94889*0.94904*0.94915*0.9485
12/05/2016 19:40:00*0.94904*0.94888*0.94905*0.94866
12/05/2016 19:45:00*0.94888*0.94843*0.94899*0.94828
12/05/2016 19:50:00*0.94843*0.94873*0.94886*0.94834
12/05/2016 19:55:00*0.94873*0.94869*0.94935*0.94858
12/05/2016 20:00:00*0.94869*0.94896*0.94913*0.94869
12/05/2016 20:05:00*0.94896*0.94855*0.94898*0.94839
12/05/2016 20:10:00*0.94855*0.9481*0.94859*0.94803
12/05/2016 20:15:00*0.9481*0.94808*0.94834*0.94801
12/05/2016 20:20:00*0.94808*0.94824*0.94841*0.94805
12/05/2016 20:25:00*0.94824*0.94799*0.94824*0.94779
12/05/2016 20:30:00*0.94799*0.94831*0.94833*0.94799
12/05/2016 20:35:00*0.94831*0.94872*0.94872*0.94818
12/05/2016 20:40:00*0.94872*0.94883*0.9489*0.94856
12/05/2016 20:45:00*0.94883*0.94899*0.94931*0.94879
12/05/2016 20:50:00*0.94899*0.94873*0.94905*0.9487
12/05/2016 20:55:00*0.94873*0.94894*0.94901*0.94873
12/05/2016 21:00:00*0.94894*0.94887*0.94913*0.94883
12/05/2016 21:05:00*0.94887*0.94861*0.9489*0.94825
12/05/2016 21:10:00*0.94861*0.9486*0.9487*0.94852
12/05/2016 21:15:00*0.9486*0.94889*0.94893*0.94855
12/05/2016 21:20:00*0.94889*0.94904*0.94905*0.94887
12/05/2016 21:25:00*0.94904*0.9492*0.9492*0.9489
12/05/2016 21:30:00*0.9492*0.9491*0.94938*0.94907
12/05/2016 21:35:00*0.9491*0.94928*0.94936*0.9491
12/05/2016 21:40:00*0.94928*0.94943*0.94945*0.94918
12/05/2016 21:45:00*0.94943*0.94904*0.94943*0.94904
12/05/2016 21:50:00*0.94904*0.94908*0.94928*0.94903
12/05/2016 21:55:00*0.94908*0.9489*0.94908*0.94883
12/05/2016 22:00:00*0.9489*0.9487*0.9489*0.94863
12/05/2016 22:05:00*0.9487*0.94876*0.94887*0.94868
12/05/2016 22:10:00*0.94876*0.94883*0.94894*0.94858
12/05/2016 22:15:00*0.94883*0.94888*0.94892*0.94873
12/05/2016 22:20:00*0.94888*0.94938*0.9495*0.94883
12/05/2016 22:25:00*0.94938*0.94975*0.94982*0.94938
12/05/2016 22:30:00*0.94975*0.94638*0.94981*0.94196
12/05/2016 22:35:00*0.94638*0.94703*0.94732*0.94533
12/05/2016 22:40:00*0.94703*0.94518*0.94703*0.94513
12/05/2016 22:45:00*0.94518*0.94478*0.94593*0.94423
12/05/2016 22:50:00*0.94478*0.94635*0.94635*0.94478
12/05/2016 22:55:00*0.94635*0.94665*0.94691*0.94635
12/05/2016 23:00:00*0.94665*0.9476*0.94785*0.94665
12/05/2016 23:05:00*0.9476*0.94767*0.94791*0.9475
12/05/2016 23:10:00*0.94767*0.94868*0.94877*0.94765
12/05/2016 23:15:00*0.94868*0.94903*0.94903*0.94863
12/05/2016 23:20:00*0.94903*0.95033*0.95043*0.94868
12/05/2016 23:25:00*0.95033*0.95029*0.95061*0.94974
12/05/2016 23:30:00*0.95029*0.95014*0.95064*0.94958
12/05/2016 23:35:00*0.95014*0.94933*0.95018*0.94914
12/05/2016 23:40:00*0.94933*0.94923*0.94933*0.94898
12/05/2016 23:45:00*0.94923*0.94864*0.94941*0.94848
12/05/2016 23:50:00*0.94864*0.9487*0.94894*0.94864
12/05/2016 23:55:00*0.9487*0.94853*0.94878*0.94845
12/06/2016 00:00:00*0.94853*0.94851*0.94867*0.94846
12/06/2016 00:05:00*0.94851*0.94858*0.94863*0.94849
12/06/2016 00:10:00*0.94858*0.94844*0.94858*0.94843
12/06/2016 00:15:00*0.94844*0.94813*0.94873*0.94813
12/06/2016 00:20:00*0.94813*0.94818*0.94828*0.94798
12/06/2016 00:25:00*0.94818*0.94833*0.94843*0.9481
12/06/2016 00:30:00*0.94833*0.94843*0.94858*0.94833
12/06/2016 00:35:00*0.94843*0.94813*0.94848*0.9481
12/06/2016 00:40:00*0.94813*0.94791*0.94818*0.94791
12/06/2016 00:45:00*0.94791*0.94773*0.94791*0.94773
12/06/2016 00:50:00*0.94773*0.94766*0.94775*0.9476
12/06/2016 00:55:00*0.94766*0.94748*0.94777*0.94748
12/06/2016 01:00:00*0.94748*0.94775*0.94784*0.9473
12/06/2016 01:05:00*0.94775*0.94763*0.94793*0.94746
12/06/2016 01:10:00*0.94763*0.94777*0.94777*0.94739
12/06/2016 01:15:00*0.94777*0.94783*0.94797*0.94777
12/06/2016 01:20:00*0.94783*0.94784*0.94827*0.94772
12/06/2016 01:25:00*0.94784*0.94756*0.94784*0.94733
12/06/2016 01:30:00*0.94756*0.94728*0.9476*0.94718
12/06/2016 01:35:00*0.94728*0.94697*0.94732*0.94695
12/06/2016 01:40:00*0.94697*0.94709*0.94718*0.94681
12/06/2016 01:45:00*0.94709*0.94673*0.94712*0.94665
12/06/2016 01:50:00*0.94673*0.94658*0.94695*0.94654
12/06/2016 01:55:00*0.94658*0.94631*0.94683*0.94619
12/06/2016 02:00:00*0.94631*0.94575*0.94676*0.94568
12/06/2016 02:05:00*0.94575*0.94666*0.94668*0.94571
12/06/2016 02:10:00*0.94666*0.94654*0.94686*0.94654
12/06/2016 02:15:00*0.94654*0.9463*0.94659*0.94603
12/06/2016 02:20:00*0.9463*0.94658*0.94675*0.9462
12/06/2016 02:25:00*0.94658*0.94645*0.94659*0.94628
12/06/2016 02:30:00*0.94645*0.94679*0.94689*0.94625
12/06/2016 02:35:00*0.94679*0.94688*0.94704*0.94661
12/06/2016 02:40:00*0.94688*0.94641*0.94692*0.94636
12/06/2016 02:45:00*0.94641*0.94628*0.94649*0.94615
12/06/2016 02:50:00*0.94628*0.94586*0.94634*0.94585
12/06/2016 02:55:00*0.94586*0.94612*0.94633*0.94586
12/06/2016 03:00:00*0.94612*0.94595*0.94621*0.94576
12/06/2016 03:05:00*0.94595*0.9459*0.94611*0.94572
12/06/2016 03:10:00*0.9459*0.94572*0.94602*0.94572
12/06/2016 03:15:00*0.94572*0.94588*0.94593*0.94555
12/06/2016 03:20:00*0.94588*0.94613*0.94636*0.94581
12/06/2016 03:25:00*0.94613*0.94606*0.94623*0.94578
12/06/2016 03:30:00*0.94606*0.94564*0.9462*0.94558
12/06/2016 03:35:00*0.94564*0.94536*0.94596*0.9452
12/06/2016 03:40:00*0.94536*0.94554*0.94593*0.94536
12/06/2016 03:45:00*0.94554*0.9454*0.94562*0.94514
12/06/2016 03:50:00*0.9454*0.94583*0.94583*0.9454
12/06/2016 03:55:00*0.94583*0.94558*0.94583*0.94541
12/06/2016 04:00:00*0.94558*0.94591*0.946*0.94554
12/06/2016 04:05:00*0.94591*0.946*0.94603*0.94563
12/06/2016 04:10:00*0.946*0.94609*0.94625*0.94583
12/06/2016 04:15:00*0.94609*0.94596*0.94628*0.9458
12/06/2016 04:20:00*0.94596*0.94618*0.94623*0.94578
12/06/2016 04:25:00*0.94618*0.94555*0.94627*0.94553
12/06/2016 04:30:00*0.94555*0.94534*0.94559*0.94523
12/06/2016 04:35:00*0.94534*0.94493*0.94536*0.94493
12/06/2016 04:40:00*0.94493*0.9448*0.94501*0.94448
12/06/2016 04:45:00*0.9448*0.94493*0.94501*0.94475
12/06/2016 04:50:00*0.94493*0.94461*0.9451*0.94461
12/06/2016 04:55:00*0.94461*0.94445*0.94467*0.94445
12/06/2016 05:00:00*0.94445*0.94427*0.94449*0.94413
12/06/2016 05:05:00*0.94427*0.94422*0.94438*0.94407
12/06/2016 05:10:00*0.94422*0.9444*0.94458*0.94413
12/06/2016 05:15:00*0.9444*0.94442*0.94452*0.94432
12/06/2016 05:20:00*0.94442*0.94456*0.94461*0.94434
12/06/2016 05:25:00*0.94456*0.94426*0.94459*0.94425
12/06/2016 05:30:00*0.94426*0.94422*0.94443*0.9442
12/06/2016 05:35:00*0.94422*0.94419*0.94434*0.94418
12/06/2016 05:40:00*0.94419*0.94418*0.94427*0.94411
12/06/2016 05:45:00*0.94418*0.94453*0.9446*0.94418
12/06/2016 05:50:00*0.94453*0.94487*0.94504*0.94446
12/06/2016 05:55:00*0.94487*0.94533*0.94535*0.94477
12/06/2016 06:00:00*0.94533*0.9456*0.94581*0.94533
12/06/2016 06:05:00*0.9456*0.94585*0.94598*0.94552
12/06/2016 06:10:00*0.94585*0.94561*0.94586*0.94557
12/06/2016 06:15:00*0.94561*0.94567*0.94576*0.94554
12/06/2016 06:20:00*0.94567*0.94552*0.94571*0.94546
12/06/2016 06:25:00*0.94552*0.94537*0.94572*0.9453
12/06/2016 06:30:00*0.94537*0.94545*0.94549*0.94526
12/06/2016 06:35:00*0.94545*0.94513*0.94545*0.94503
12/06/2016 06:40:00*0.94513*0.94519*0.94523*0.94505
12/06/2016 06:45:00*0.94519*0.94519*0.94546*0.9451
12/06/2016 06:50:00*0.94519*0.9451*0.94541*0.94508
12/06/2016 06:55:00*0.9451*0.94488*0.94512*0.94478
12/06/2016 07:00:00*0.94488*0.94493*0.9451*0.94481
12/06/2016 07:05:00*0.94493*0.94558*0.94563*0.94488
12/06/2016 07:10:00*0.94558*0.94556*0.9456*0.94529
12/06/2016 07:15:00*0.94556*0.94568*0.94593*0.94553
12/06/2016 07:20:00*0.94568*0.9456*0.94581*0.94556
12/06/2016 07:25:00*0.9456*0.94599*0.94605*0.9456
12/06/2016 07:30:00*0.94599*0.94631*0.94635*0.94576
12/06/2016 07:35:00*0.94631*0.94616*0.94636*0.94611
12/06/2016 07:40:00*0.94616*0.94538*0.94628*0.94533
12/06/2016 07:45:00*0.94538*0.94533*0.94556*0.94523
12/06/2016 07:50:00*0.94533*0.9452*0.94564*0.94517
12/06/2016 07:55:00*0.9452*0.94503*0.94532*0.94497
12/06/2016 08:00:00*0.94503*0.94483*0.9452*0.94476
12/06/2016 08:05:00*0.94483*0.94542*0.94543*0.94458
12/06/2016 08:10:00*0.94542*0.94572*0.94576*0.94509
12/06/2016 08:15:00*0.94572*0.94533*0.94579*0.94523
12/06/2016 08:20:00*0.94533*0.94605*0.94612*0.94528
12/06/2016 08:25:00*0.94605*0.94593*0.9462*0.94577
12/06/2016 08:30:00*0.94593*0.94652*0.94687*0.94583
12/06/2016 08:35:00*0.94652*0.94573*0.94652*0.94538
12/06/2016 08:40:00*0.94573*0.94647*0.94647*0.94562
12/06/2016 08:45:00*0.94647*0.94661*0.94668*0.94624
12/06/2016 08:50:00*0.94661*0.94688*0.94698*0.94648
12/06/2016 08:55:00*0.94688*0.94716*0.94729*0.9468
12/06/2016 09:00:00*0.94716*0.94795*0.94811*0.94713
12/06/2016 09:05:00*0.94795*0.94766*0.94795*0.94738
12/06/2016 09:10:00*0.94766*0.94764*0.94768*0.9473
12/06/2016 09:15:00*0.94764*0.94741*0.94796*0.9474
12/06/2016 09:20:00*0.94741*0.94723*0.94742*0.9471
12/06/2016 09:25:00*0.94723*0.94688*0.94723*0.94668
12/06/2016 09:30:00*0.94688*0.94652*0.94693*0.94643
12/06/2016 09:35:00*0.94652*0.9465*0.94669*0.94613
12/06/2016 09:40:00*0.9465*0.94707*0.94712*0.94633
12/06/2016 09:45:00*0.94707*0.94683*0.94714*0.94657
12/06/2016 09:50:00*0.94683*0.94656*0.94685*0.94648
12/06/2016 09:55:00*0.94656*0.94659*0.94681*0.94634
12/06/2016 10:00:00*0.94659*0.94659*0.94688*0.94603
12/06/2016 10:05:00*0.94659*0.94632*0.94697*0.94598
12/06/2016 10:10:00*0.94632*0.94639*0.94648*0.94613
12/06/2016 10:15:00*0.94639*0.94642*0.94653*0.94608
12/06/2016 10:20:00*0.94642*0.94643*0.94666*0.94628
12/06/2016 10:25:00*0.94643*0.94644*0.94657*0.9462
12/06/2016 10:30:00*0.94644*0.9471*0.94726*0.94632
12/06/2016 10:35:00*0.9471*0.94675*0.9471*0.94653
12/06/2016 10:40:00*0.94675*0.94716*0.94725*0.94659
12/06/2016 10:45:00*0.94716*0.94692*0.94723*0.94677
12/06/2016 10:50:00*0.94692*0.94681*0.94709*0.94678
12/06/2016 10:55:00*0.94681*0.94585*0.94686*0.9458
12/06/2016 11:00:00*0.94585*0.94546*0.94606*0.94544
12/06/2016 11:05:00*0.94546*0.94567*0.94575*0.94518
12/06/2016 11:10:00*0.94567*0.94563*0.9458*0.94524
12/06/2016 11:15:00*0.94563*0.94504*0.94573*0.94501
12/06/2016 11:20:00*0.94504*0.94553*0.94564*0.94504
12/06/2016 11:25:00*0.94553*0.94515*0.94555*0.94513
12/06/2016 11:30:00*0.94515*0.94549*0.94566*0.94515
12/06/2016 11:35:00*0.94549*0.94432*0.94552*0.9442
12/06/2016 11:40:00*0.94432*0.94438*0.94447*0.94418
12/06/2016 11:45:00*0.94438*0.94436*0.94465*0.94423
12/06/2016 11:50:00*0.94436*0.94448*0.9448*0.94433
12/06/2016 11:55:00*0.94448*0.94472*0.94476*0.94448
12/06/2016 12:00:00*0.94472*0.94431*0.9448*0.94429
12/06/2016 12:05:00*0.94431*0.94415*0.94462*0.9441
12/06/2016 12:10:00*0.94415*0.94392*0.94419*0.94384
12/06/2016 12:15:00*0.94392*0.94393*0.94414*0.94383
12/06/2016 12:20:00*0.94393*0.94368*0.94398*0.94368
12/06/2016 12:25:00*0.94368*0.94363*0.94368*0.94338
12/06/2016 12:30:00*0.94363*0.94392*0.94403*0.9436
12/06/2016 12:35:00*0.94392*0.94426*0.94432*0.94376
12/06/2016 12:40:00*0.94426*0.9445*0.94467*0.94426
12/06/2016 12:45:00*0.9445*0.9445*0.94469*0.94446
12/06/2016 12:50:00*0.9445*0.94458*0.94471*0.94442
12/06/2016 12:55:00*0.94458*0.94467*0.94478*0.94453
12/06/2016 13:00:00*0.94467*0.94469*0.94478*0.94443
12/06/2016 13:05:00*0.94469*0.94448*0.94506*0.94434
12/06/2016 13:10:00*0.94448*0.94422*0.94449*0.94414
12/06/2016 13:15:00*0.94422*0.94399*0.94428*0.94395
12/06/2016 13:20:00*0.94399*0.94417*0.94438*0.94389
12/06/2016 13:25:00*0.94417*0.94384*0.94424*0.94383
12/06/2016 13:30:00*0.94384*0.94364*0.9439*0.94362
12/06/2016 13:35:00*0.94364*0.94393*0.94414*0.94364
12/06/2016 13:40:00*0.94393*0.94391*0.94413*0.94388
12/06/2016 13:45:00*0.94391*0.94377*0.94393*0.94374
12/06/2016 13:50:00*0.94377*0.94379*0.94391*0.94368
12/06/2016 13:55:00*0.94379*0.94374*0.94384*0.94349
12/06/2016 14:00:00*0.94374*0.94393*0.94393*0.94364
12/06/2016 14:05:00*0.94393*0.94393*0.94405*0.94379
12/06/2016 14:10:00*0.94393*0.944*0.94415*0.9439
12/06/2016 14:15:00*0.944*0.94421*0.94431*0.944
12/06/2016 14:20:00*0.94421*0.94448*0.94449*0.9442
12/06/2016 14:25:00*0.94448*0.94427*0.94459*0.94416
12/06/2016 14:30:00*0.94427*0.94449*0.94454*0.94427
12/06/2016 14:35:00*0.94449*0.94468*0.94486*0.94443
12/06/2016 14:40:00*0.94468*0.94488*0.94498*0.94468
12/06/2016 14:45:00*0.94488*0.94453*0.94495*0.94449
12/06/2016 14:50:00*0.94453*0.94433*0.94455*0.94433
12/06/2016 14:55:00*0.94433*0.94471*0.94473*0.94433
12/06/2016 15:00:00*0.94471*0.94512*0.94518*0.94464
12/06/2016 15:05:00*0.94512*0.94518*0.94523*0.94496
12/06/2016 15:10:00*0.94518*0.94508*0.94521*0.94501
12/06/2016 15:15:00*0.94508*0.94483*0.94518*0.94483
12/06/2016 15:20:00*0.94483*0.9449*0.94493*0.94483
12/06/2016 15:25:00*0.9449*0.94448*0.94498*0.94443
12/06/2016 15:30:00*0.94448*0.94468*0.94473*0.94448
12/06/2016 15:35:00*0.94468*0.94454*0.94468*0.94443
12/06/2016 15:40:00*0.94454*0.94461*0.94468*0.94448
12/06/2016 15:45:00*0.94461*0.94473*0.94483*0.94461
12/06/2016 15:50:00*0.94473*0.94498*0.94499*0.94473
12/06/2016 15:55:00*0.94498*0.94499*0.94499*0.9448
12/06/2016 16:00:00*0.94499*0.9449*0.94501*0.94452
12/06/2016 16:05:00*0.9449*0.94458*0.9449*0.94458
12/06/2016 16:10:00*0.94458*0.94471*0.94473*0.94458
12/06/2016 16:15:00*0.94471*0.94508*0.94524*0.94465
12/06/2016 16:20:00*0.94508*0.94511*0.94531*0.94508
12/06/2016 16:25:00*0.94511*0.94493*0.94513*0.94493
12/06/2016 16:30:00*0.94493*0.94497*0.94514*0.9449
12/06/2016 16:35:00*0.94497*0.94489*0.94507*0.94483
12/06/2016 16:40:00*0.94489*0.94478*0.94494*0.94477
12/06/2016 16:45:00*0.94478*0.94488*0.94492*0.94478
12/06/2016 16:50:00*0.94488*0.94501*0.94502*0.94477
12/06/2016 16:55:00*0.94501*0.94524*0.94552*0.94501
12/06/2016 17:00:00*0.94524*0.94513*0.9453*0.94511
