12/04/2016 17:05:00*0.94615*0.94571*0.94708*0.94549
12/04/2016 17:10:00*0.94571*0.94837*0.94878*0.94567
12/04/2016 17:15:00*0.94837*0.94853*0.94912*0.94823
12/04/2016 17:20:00*0.94853*0.9478*0.94878*0.94683
12/04/2016 17:25:00*0.9478*0.94795*0.94835*0.94764
12/04/2016 17:30:00*0.94795*0.948*0.94831*0.94773
12/04/2016 17:35:00*0.948*0.94773*0.94818*0.94728
12/04/2016 17:40:00*0.94773*0.94744*0.94811*0.94744
12/04/2016 17:45:00*0.94744*0.94834*0.94865*0.94661
12/04/2016 17:50:00*0.94834*0.94842*0.94849*0.94824
12/04/2016 17:55:00*0.94842*0.94749*0.94848*0.94725
12/04/2016 18:00:00*0.94749*0.94546*0.94754*0.94518
12/04/2016 18:05:00*0.94546*0.94613*0.94708*0.94543
12/04/2016 18:10:00*0.94613*0.94915*0.95019*0.94613
12/04/2016 18:15:00*0.94915*0.94927*0.94992*0.9489
12/04/2016 18:20:00*0.94927*0.94833*0.94974*0.94833
12/04/2016 18:25:00*0.94833*0.94923*0.94929*0.948
12/04/2016 18:30:00*0.94923*0.94923*0.9495*0.94888
12/04/2016 18:35:00*0.94923*0.94814*0.94942*0.94808
12/04/2016 18:40:00*0.94814*0.94829*0.94866*0.94795
12/04/2016 18:45:00*0.94829*0.94874*0.94889*0.94822
12/04/2016 18:50:00*0.94874*0.94743*0.94877*0.94743
12/04/2016 18:55:00*0.94743*0.94535*0.94748*0.94348
12/04/2016 19:00:00*0.94535*0.94448*0.94624*0.94423
12/04/2016 19:05:00*0.94448*0.9441*0.94495*0.94363
12/04/2016 19:10:00*0.9441*0.94623*0.94644*0.94407
12/04/2016 19:15:00*0.94623*0.94527*0.94623*0.94517
12/04/2016 19:20:00*0.94527*0.94442*0.94564*0.94423
12/04/2016 19:25:00*0.94442*0.94497*0.94504*0.94435
12/04/2016 19:30:00*0.94497*0.94484*0.9452*0.94478
12/04/2016 19:35:00*0.94484*0.9451*0.94518*0.94473
12/04/2016 19:40:00*0.9451*0.94488*0.94552*0.94488
12/04/2016 19:45:00*0.94488*0.94463*0.94504*0.94446
12/04/2016 19:50:00*0.94463*0.94479*0.94488*0.94458
12/04/2016 19:55:00*0.94479*0.94467*0.94492*0.94456
12/04/2016 20:00:00*0.94467*0.94509*0.94536*0.94453
12/04/2016 20:05:00*0.94509*0.94478*0.94513*0.94445
12/04/2016 20:10:00*0.94478*0.94435*0.94485*0.94425
12/04/2016 20:15:00*0.94435*0.94449*0.94459*0.94428
12/04/2016 20:20:00*0.94449*0.94456*0.94464*0.94441
12/04/2016 20:25:00*0.94456*0.94448*0.94479*0.94443
12/04/2016 20:30:00*0.94448*0.94461*0.94473*0.94445
12/04/2016 20:35:00*0.94461*0.94442*0.9448*0.94439
12/04/2016 20:40:00*0.94442*0.94357*0.94447*0.94353
12/04/2016 20:45:00*0.94357*0.94343*0.94369*0.94328
12/04/2016 20:50:00*0.94343*0.94389*0.94392*0.94327
12/04/2016 20:55:00*0.94389*0.94405*0.94422*0.94364
12/04/2016 21:00:00*0.94405*0.94456*0.94498*0.944
12/04/2016 21:05:00*0.94456*0.94415*0.94456*0.94397
12/04/2016 21:10:00*0.94415*0.94421*0.94424*0.94384
12/04/2016 21:15:00*0.94421*0.94441*0.94448*0.94407
12/04/2016 21:20:00*0.94441*0.94375*0.94443*0.94338
12/04/2016 21:25:00*0.94375*0.944*0.94425*0.94363
12/04/2016 21:30:00*0.944*0.94363*0.94413*0.94358
12/04/2016 21:35:00*0.94363*0.94375*0.94384*0.94353
12/04/2016 21:40:00*0.94375*0.9446*0.94469*0.94375
12/04/2016 21:45:00*0.9446*0.94477*0.94491*0.94447
12/04/2016 21:50:00*0.94477*0.94498*0.94502*0.94456
12/04/2016 21:55:00*0.94498*0.94535*0.94545*0.94491
12/04/2016 22:00:00*0.94535*0.94538*0.94547*0.94508
12/04/2016 22:05:00*0.94538*0.94575*0.94587*0.94537
12/04/2016 22:10:00*0.94575*0.94618*0.94638*0.94574
12/04/2016 22:15:00*0.94618*0.94627*0.94631*0.94602
12/04/2016 22:20:00*0.94627*0.94636*0.94642*0.94602
12/04/2016 22:25:00*0.94636*0.94618*0.94647*0.94607
12/04/2016 22:30:00*0.94618*0.94655*0.94673*0.94618
12/04/2016 22:35:00*0.94655*0.94672*0.94673*0.94623
12/04/2016 22:40:00*0.94672*0.94683*0.94719*0.94651
12/04/2016 22:45:00*0.94683*0.94688*0.94713*0.94664
12/04/2016 22:50:00*0.94688*0.94745*0.94747*0.94677
12/04/2016 22:55:00*0.94745*0.94716*0.94745*0.94702
12/04/2016 23:00:00*0.94716*0.94736*0.94741*0.947
12/04/2016 23:05:00*0.94736*0.94711*0.94736*0.94709
12/04/2016 23:10:00*0.94711*0.94714*0.94715*0.94692
12/04/2016 23:15:00*0.94714*0.94691*0.94721*0.94687
12/04/2016 23:20:00*0.94691*0.94707*0.94746*0.94688
12/04/2016 23:25:00*0.94707*0.94693*0.9472*0.94671
12/04/2016 23:30:00*0.94693*0.94693*0.94719*0.94656
12/04/2016 23:35:00*0.94693*0.94696*0.94715*0.94688
12/04/2016 23:40:00*0.94696*0.94708*0.9471*0.94691
12/04/2016 23:45:00*0.94708*0.947*0.94716*0.94687
12/04/2016 23:50:00*0.947*0.94691*0.94705*0.94685
12/04/2016 23:55:00*0.94691*0.94683*0.94696*0.94677
12/05/2016 00:00:00*0.94683*0.94676*0.94702*0.9467
12/05/2016 00:05:00*0.94676*0.94709*0.94712*0.94668
12/05/2016 00:10:00*0.94709*0.94696*0.9471*0.94684
12/05/2016 00:15:00*0.94696*0.94704*0.94714*0.94692
12/05/2016 00:20:00*0.94704*0.94698*0.94706*0.94681
12/05/2016 00:25:00*0.94698*0.9466*0.94706*0.94654
12/05/2016 00:30:00*0.9466*0.9467*0.94693*0.94659
12/05/2016 00:35:00*0.9467*0.94698*0.947*0.94669
12/05/2016 00:40:00*0.94698*0.94689*0.94702*0.94685
12/05/2016 00:45:00*0.94689*0.94669*0.94689*0.94661
12/05/2016 00:50:00*0.94669*0.94673*0.94673*0.94664
12/05/2016 00:55:00*0.94673*0.94668*0.94679*0.94665
12/05/2016 01:00:00*0.94668*0.94648*0.94668*0.94636
12/05/2016 01:05:00*0.94648*0.94638*0.94655*0.94621
12/05/2016 01:10:00*0.94638*0.94639*0.94646*0.94619
12/05/2016 01:15:00*0.94639*0.94664*0.94669*0.94634
12/05/2016 01:20:00*0.94664*0.94658*0.94673*0.94648
12/05/2016 01:25:00*0.94658*0.94659*0.94674*0.94649
12/05/2016 01:30:00*0.94659*0.94661*0.94679*0.94633
12/05/2016 01:35:00*0.94661*0.94706*0.94713*0.9466
12/05/2016 01:40:00*0.94706*0.94688*0.94707*0.94658
12/05/2016 01:45:00*0.94688*0.94729*0.9476*0.94688
12/05/2016 01:50:00*0.94729*0.94694*0.94729*0.94678
12/05/2016 01:55:00*0.94694*0.94696*0.94715*0.9468
12/05/2016 02:00:00*0.94696*0.94723*0.94723*0.94683
12/05/2016 02:05:00*0.94723*0.94622*0.94728*0.94603
12/05/2016 02:10:00*0.94622*0.94629*0.94663*0.94595
12/05/2016 02:15:00*0.94629*0.94629*0.94663*0.94611
12/05/2016 02:20:00*0.94629*0.94655*0.94662*0.94601
12/05/2016 02:25:00*0.94655*0.94587*0.9466*0.94564
12/05/2016 02:30:00*0.94587*0.94653*0.94656*0.94579
12/05/2016 02:35:00*0.94653*0.94679*0.94693*0.94628
12/05/2016 02:40:00*0.94679*0.94681*0.94688*0.94617
12/05/2016 02:45:00*0.94681*0.94674*0.94694*0.94659
12/05/2016 02:50:00*0.94674*0.94655*0.9469*0.94623
12/05/2016 02:55:00*0.94655*0.94615*0.94672*0.94613
12/05/2016 03:00:00*0.94615*0.94601*0.94639*0.94591
12/05/2016 03:05:00*0.94601*0.94596*0.94634*0.94566
12/05/2016 03:10:00*0.94596*0.94603*0.9462*0.94578
12/05/2016 03:15:00*0.94603*0.94634*0.94647*0.94596
12/05/2016 03:20:00*0.94634*0.94639*0.94643*0.94578
12/05/2016 03:25:00*0.94639*0.9459*0.94646*0.94583
12/05/2016 03:30:00*0.9459*0.94574*0.94623*0.94539
12/05/2016 03:35:00*0.94574*0.94544*0.94586*0.94536
12/05/2016 03:40:00*0.94544*0.94573*0.94586*0.94532
12/05/2016 03:45:00*0.94573*0.9457*0.94587*0.94539
12/05/2016 03:50:00*0.9457*0.94535*0.94571*0.94528
12/05/2016 03:55:00*0.94535*0.94578*0.9458*0.94523
12/05/2016 04:00:00*0.94578*0.94511*0.94589*0.945
12/05/2016 04:05:00*0.94511*0.94492*0.94527*0.94456
12/05/2016 04:10:00*0.94492*0.94498*0.94508*0.94483
12/05/2016 04:15:00*0.94498*0.9454*0.94549*0.94494
12/05/2016 04:20:00*0.9454*0.94491*0.9454*0.94486
12/05/2016 04:25:00*0.94491*0.94528*0.94538*0.94479
12/05/2016 04:30:00*0.94528*0.94579*0.94582*0.94513
12/05/2016 04:35:00*0.94579*0.9457*0.9458*0.94548
12/05/2016 04:40:00*0.9457*0.94552*0.94592*0.94538
12/05/2016 04:45:00*0.94552*0.94551*0.94569*0.94528
12/05/2016 04:50:00*0.94551*0.94559*0.94597*0.94538
12/05/2016 04:55:00*0.94559*0.94547*0.94583*0.94546
12/05/2016 05:00:00*0.94547*0.94538*0.94572*0.94524
12/05/2016 05:05:00*0.94538*0.94509*0.94546*0.94495
12/05/2016 05:10:00*0.94509*0.94479*0.94515*0.94474
12/05/2016 05:15:00*0.94479*0.94479*0.94513*0.94467
12/05/2016 05:20:00*0.94479*0.94416*0.94483*0.94414
12/05/2016 05:25:00*0.94416*0.9437*0.94425*0.9437
12/05/2016 05:30:00*0.9437*0.94398*0.94424*0.94369
12/05/2016 05:35:00*0.94398*0.9443*0.9443*0.94383
12/05/2016 05:40:00*0.9443*0.94424*0.9443*0.94395
12/05/2016 05:45:00*0.94424*0.9437*0.94424*0.94363
12/05/2016 05:50:00*0.9437*0.94372*0.94381*0.94353
12/05/2016 05:55:00*0.94372*0.94372*0.94387*0.94361
12/05/2016 06:00:00*0.94372*0.94403*0.94426*0.94369
12/05/2016 06:05:00*0.94403*0.94321*0.94446*0.9431
12/05/2016 06:10:00*0.94321*0.94321*0.94355*0.94313
12/05/2016 06:15:00*0.94321*0.94312*0.94333*0.94305
12/05/2016 06:20:00*0.94312*0.94254*0.94313*0.94253
12/05/2016 06:25:00*0.94254*0.94349*0.94353*0.94227
12/05/2016 06:30:00*0.94349*0.94306*0.94386*0.94306
12/05/2016 06:35:00*0.94306*0.94318*0.9433*0.94298
12/05/2016 06:40:00*0.94318*0.9428*0.94332*0.94279
12/05/2016 06:45:00*0.9428*0.94253*0.94313*0.94244
12/05/2016 06:50:00*0.94253*0.94232*0.94268*0.94218
12/05/2016 06:55:00*0.94232*0.94203*0.94245*0.94199
12/05/2016 07:00:00*0.94203*0.94258*0.94275*0.94203
12/05/2016 07:05:00*0.94258*0.94265*0.94292*0.94257
12/05/2016 07:10:00*0.94265*0.94279*0.94319*0.94263
12/05/2016 07:15:00*0.94279*0.94282*0.94299*0.94239
12/05/2016 07:20:00*0.94282*0.94263*0.94318*0.94256
12/05/2016 07:25:00*0.94263*0.94278*0.94283*0.94251
12/05/2016 07:30:00*0.94278*0.94278*0.94289*0.94258
12/05/2016 07:35:00*0.94278*0.94252*0.94281*0.94249
12/05/2016 07:40:00*0.94252*0.943*0.9431*0.94247
12/05/2016 07:45:00*0.943*0.94281*0.94325*0.94269
12/05/2016 07:50:00*0.94281*0.94233*0.94294*0.94229
12/05/2016 07:55:00*0.94233*0.94263*0.94273*0.94223
12/05/2016 08:00:00*0.94263*0.94217*0.94263*0.94216
12/05/2016 08:05:00*0.94217*0.94317*0.94322*0.94214
12/05/2016 08:10:00*0.94317*0.9426*0.94322*0.94246
12/05/2016 08:15:00*0.9426*0.94241*0.94285*0.94228
12/05/2016 08:20:00*0.94241*0.94209*0.94268*0.94204
12/05/2016 08:25:00*0.94209*0.9414*0.94219*0.9413
12/05/2016 08:30:00*0.9414*0.94105*0.94163*0.94098
12/05/2016 08:35:00*0.94105*0.94097*0.94134*0.94063
12/05/2016 08:40:00*0.94097*0.94125*0.94125*0.94062
12/05/2016 08:45:00*0.94125*0.94151*0.94205*0.94118
12/05/2016 08:50:00*0.94151*0.94119*0.94151*0.94105
12/05/2016 08:55:00*0.94119*0.94041*0.9412*0.94028
12/05/2016 09:00:00*0.94041*0.94066*0.94066*0.94003
12/05/2016 09:05:00*0.94066*0.94142*0.94149*0.94066
12/05/2016 09:10:00*0.94142*0.94155*0.94179*0.94139
12/05/2016 09:15:00*0.94155*0.94083*0.94158*0.94083
12/05/2016 09:20:00*0.94083*0.94022*0.94083*0.94005
12/05/2016 09:25:00*0.94022*0.94027*0.94062*0.94006
12/05/2016 09:30:00*0.94027*0.94051*0.94068*0.94018
12/05/2016 09:35:00*0.94051*0.9409*0.94102*0.94035
12/05/2016 09:40:00*0.9409*0.94064*0.94105*0.9405
12/05/2016 09:45:00*0.94064*0.94076*0.94109*0.94059
12/05/2016 09:50:00*0.94076*0.94058*0.94079*0.94028
12/05/2016 09:55:00*0.94058*0.94086*0.94086*0.94038
12/05/2016 10:00:00*0.94086*0.94144*0.94189*0.9406
12/05/2016 10:05:00*0.94144*0.94149*0.94196*0.94095
12/05/2016 10:10:00*0.94149*0.94138*0.94162*0.94113
12/05/2016 10:15:00*0.94138*0.94192*0.94199*0.94138
12/05/2016 10:20:00*0.94192*0.9413*0.94192*0.94126
12/05/2016 10:25:00*0.9413*0.94229*0.94229*0.94129
12/05/2016 10:30:00*0.94229*0.9427*0.94284*0.94228
12/05/2016 10:35:00*0.9427*0.94335*0.94348*0.94251
12/05/2016 10:40:00*0.94335*0.94354*0.94358*0.94328
12/05/2016 10:45:00*0.94354*0.94408*0.9441*0.94332
12/05/2016 10:50:00*0.94408*0.94399*0.94437*0.94381
12/05/2016 10:55:00*0.94399*0.94422*0.94423*0.9435
12/05/2016 11:00:00*0.94422*0.94358*0.94436*0.94326
12/05/2016 11:05:00*0.94358*0.9433*0.94398*0.94274
12/05/2016 11:10:00*0.9433*0.94343*0.94354*0.94316
12/05/2016 11:15:00*0.94343*0.94396*0.9443*0.94313
12/05/2016 11:20:00*0.94396*0.9446*0.94463*0.94383
12/05/2016 11:25:00*0.9446*0.94462*0.94481*0.94436
12/05/2016 11:30:00*0.94462*0.94557*0.94574*0.94462
12/05/2016 11:35:00*0.94557*0.94581*0.94605*0.94535
12/05/2016 11:40:00*0.94581*0.94591*0.94608*0.94547
12/05/2016 11:45:00*0.94591*0.94564*0.94594*0.94555
12/05/2016 11:50:00*0.94564*0.94548*0.94574*0.94524
12/05/2016 11:55:00*0.94548*0.94593*0.94598*0.94505
12/05/2016 12:00:00*0.94593*0.94651*0.94656*0.94548
12/05/2016 12:05:00*0.94651*0.94636*0.94677*0.94602
12/05/2016 12:10:00*0.94636*0.94623*0.94646*0.94619
12/05/2016 12:15:00*0.94623*0.94646*0.9466*0.94623
12/05/2016 12:20:00*0.94646*0.94601*0.94648*0.946
12/05/2016 12:25:00*0.94601*0.94598*0.94629*0.94594
12/05/2016 12:30:00*0.94598*0.94626*0.94641*0.94595
12/05/2016 12:35:00*0.94626*0.94648*0.94657*0.94613
12/05/2016 12:40:00*0.94648*0.94727*0.94728*0.94648
12/05/2016 12:45:00*0.94727*0.94664*0.94727*0.94658
12/05/2016 12:50:00*0.94664*0.94668*0.94693*0.94623
12/05/2016 12:55:00*0.94668*0.94653*0.94701*0.94634
12/05/2016 13:00:00*0.94653*0.94615*0.94666*0.94614
12/05/2016 13:05:00*0.94615*0.94643*0.9466*0.94593
12/05/2016 13:10:00*0.94643*0.94714*0.94751*0.94643
12/05/2016 13:15:00*0.94714*0.94713*0.9474*0.94712
12/05/2016 13:20:00*0.94713*0.94711*0.94714*0.94683
12/05/2016 13:25:00*0.94711*0.94726*0.9474*0.94711
12/05/2016 13:30:00*0.94726*0.9467*0.94731*0.94644
12/05/2016 13:35:00*0.9467*0.94628*0.94672*0.94613
12/05/2016 13:40:00*0.94628*0.94613*0.94631*0.94603
12/05/2016 13:45:00*0.94613*0.94652*0.94659*0.94613
12/05/2016 13:50:00*0.94652*0.94665*0.94683*0.94638
12/05/2016 13:55:00*0.94665*0.94674*0.94679*0.94642
12/05/2016 14:00:00*0.94674*0.94673*0.94683*0.94654
12/05/2016 14:05:00*0.94673*0.94643*0.94673*0.94643
12/05/2016 14:10:00*0.94643*0.94669*0.9468*0.94634
12/05/2016 14:15:00*0.94669*0.94636*0.94669*0.94622
12/05/2016 14:20:00*0.94636*0.94627*0.94642*0.94612
12/05/2016 14:25:00*0.94627*0.94586*0.94628*0.94583
12/05/2016 14:30:00*0.94586*0.94619*0.94632*0.94583
12/05/2016 14:35:00*0.94619*0.94639*0.94653*0.94619
12/05/2016 14:40:00*0.94639*0.94648*0.94648*0.94628
12/05/2016 14:45:00*0.94648*0.94652*0.94669*0.94648
12/05/2016 14:50:00*0.94652*0.94656*0.94663*0.94636
12/05/2016 14:55:00*0.94656*0.94653*0.94669*0.94631
12/05/2016 15:00:00*0.94653*0.94586*0.94656*0.9458
12/05/2016 15:05:00*0.94586*0.94581*0.94599*0.94553
12/05/2016 15:10:00*0.94581*0.94621*0.94621*0.94553
12/05/2016 15:15:00*0.94621*0.94618*0.94621*0.94578
12/05/2016 15:20:00*0.94618*0.94628*0.94635*0.9461
12/05/2016 15:25:00*0.94628*0.94628*0.94638*0.94616
12/05/2016 15:30:00*0.94628*0.94654*0.94663*0.94623
12/05/2016 15:35:00*0.94654*0.94673*0.94692*0.94654
12/05/2016 15:40:00*0.94673*0.94671*0.94693*0.94667
12/05/2016 15:45:00*0.94671*0.94644*0.94682*0.94635
12/05/2016 15:50:00*0.94644*0.94671*0.94687*0.94633
12/05/2016 15:55:00*0.94671*0.94695*0.94699*0.94648
12/05/2016 16:00:00*0.94695*0.94708*0.94714*0.94669
12/05/2016 16:05:00*0.94708*0.94738*0.94748*0.94688
12/05/2016 16:10:00*0.94738*0.94745*0.94757*0.94737
12/05/2016 16:15:00*0.94745*0.94735*0.94745*0.94728
12/05/2016 16:20:00*0.94735*0.94719*0.94735*0.94712
12/05/2016 16:25:00*0.94719*0.94698*0.94719*0.94693
12/05/2016 16:30:00*0.94698*0.94698*0.94703*0.94688
12/05/2016 16:35:00*0.94698*0.94695*0.94703*0.94691
12/05/2016 16:40:00*0.94695*0.94703*0.94708*0.94693
12/05/2016 16:45:00*0.94703*0.94698*0.94713*0.94694
12/05/2016 16:50:00*0.94698*0.94726*0.94728*0.94696
12/05/2016 16:55:00*0.94726*0.94775*0.9478*0.94723
12/05/2016 17:00:00*0.94775*0.94733*0.94791*0.94733
