12/01/2016 17:05:00*0.94393*0.94358*0.94393*0.94343
12/01/2016 17:10:00*0.94358*0.94353*0.94373*0.94338
12/01/2016 17:15:00*0.94353*0.94343*0.94353*0.94343
12/01/2016 17:20:00*0.94343*0.94328*0.94353*0.94325
12/01/2016 17:25:00*0.94328*0.94311*0.94328*0.94308
12/01/2016 17:30:00*0.94311*0.94329*0.94329*0.94304
12/01/2016 17:35:00*0.94329*0.94327*0.94338*0.94321
12/01/2016 17:40:00*0.94327*0.94331*0.94331*0.94326
12/01/2016 17:45:00*0.94331*0.9432*0.94331*0.94315
12/01/2016 17:50:00*0.9432*0.9433*0.94333*0.94319
12/01/2016 17:55:00*0.9433*0.94332*0.9434*0.94323
12/01/2016 18:00:00*0.94332*0.94343*0.94349*0.9433
12/01/2016 18:05:00*0.94343*0.94357*0.9436*0.94319
12/01/2016 18:10:00*0.94357*0.94369*0.9437*0.94335
12/01/2016 18:15:00*0.94369*0.94377*0.94384*0.94358
12/01/2016 18:20:00*0.94377*0.94432*0.94433*0.94374
12/01/2016 18:25:00*0.94432*0.9441*0.94435*0.94396
12/01/2016 18:30:00*0.9441*0.94398*0.94412*0.94388
12/01/2016 18:35:00*0.94398*0.94404*0.94422*0.94378
12/01/2016 18:40:00*0.94404*0.94412*0.9443*0.94399
12/01/2016 18:45:00*0.94412*0.94467*0.94473*0.94412
12/01/2016 18:50:00*0.94467*0.94443*0.94474*0.94439
12/01/2016 18:55:00*0.94443*0.94444*0.94452*0.94422
12/01/2016 19:00:00*0.94444*0.94418*0.94445*0.94414
12/01/2016 19:05:00*0.94418*0.9441*0.94458*0.94402
12/01/2016 19:10:00*0.9441*0.94438*0.94458*0.94401
12/01/2016 19:15:00*0.94438*0.94393*0.94443*0.94378
12/01/2016 19:20:00*0.94393*0.94425*0.94426*0.94373
12/01/2016 19:25:00*0.94425*0.94402*0.94436*0.94393
12/01/2016 19:30:00*0.94402*0.94367*0.94424*0.94367
12/01/2016 19:35:00*0.94367*0.94329*0.94424*0.94308
12/01/2016 19:40:00*0.94329*0.94353*0.9439*0.94323
12/01/2016 19:45:00*0.94353*0.94376*0.94389*0.94333
12/01/2016 19:50:00*0.94376*0.9436*0.94383*0.94354
12/01/2016 19:55:00*0.9436*0.94368*0.94394*0.94353
12/01/2016 20:00:00*0.94368*0.94293*0.9438*0.94288
12/01/2016 20:05:00*0.94293*0.94289*0.94305*0.94278
12/01/2016 20:10:00*0.94289*0.94334*0.94335*0.94278
12/01/2016 20:15:00*0.94334*0.94288*0.94354*0.94272
12/01/2016 20:20:00*0.94288*0.94339*0.94345*0.94288
12/01/2016 20:25:00*0.94339*0.94328*0.94345*0.94317
12/01/2016 20:30:00*0.94328*0.94287*0.94341*0.94282
12/01/2016 20:35:00*0.94287*0.94268*0.94289*0.94266
12/01/2016 20:40:00*0.94268*0.94217*0.94269*0.9421
12/01/2016 20:45:00*0.94217*0.94227*0.94249*0.94214
12/01/2016 20:50:00*0.94227*0.94271*0.94277*0.94227
12/01/2016 20:55:00*0.94271*0.94244*0.94283*0.94239
12/01/2016 21:00:00*0.94244*0.94241*0.94248*0.94225
12/01/2016 21:05:00*0.94241*0.9427*0.94272*0.94233
12/01/2016 21:10:00*0.9427*0.94296*0.94298*0.94264
12/01/2016 21:15:00*0.94296*0.94317*0.94319*0.94291
12/01/2016 21:20:00*0.94317*0.94328*0.94332*0.94312
12/01/2016 21:25:00*0.94328*0.94307*0.94328*0.94303
12/01/2016 21:30:00*0.94307*0.94338*0.94338*0.94293
12/01/2016 21:35:00*0.94338*0.94338*0.94343*0.94315
12/01/2016 21:40:00*0.94338*0.94359*0.94364*0.94327
12/01/2016 21:45:00*0.94359*0.94374*0.94375*0.94347
12/01/2016 21:50:00*0.94374*0.94409*0.94411*0.9437
12/01/2016 21:55:00*0.94409*0.94404*0.94413*0.94395
12/01/2016 22:00:00*0.94404*0.94394*0.94415*0.94391
12/01/2016 22:05:00*0.94394*0.94388*0.94396*0.9438
12/01/2016 22:10:00*0.94388*0.94404*0.9441*0.94386
12/01/2016 22:15:00*0.94404*0.94423*0.94423*0.944
12/01/2016 22:20:00*0.94423*0.94425*0.9443*0.94414
12/01/2016 22:25:00*0.94425*0.94379*0.94427*0.94379
12/01/2016 22:30:00*0.94379*0.94413*0.94413*0.9436
12/01/2016 22:35:00*0.94413*0.94427*0.94448*0.94413
12/01/2016 22:40:00*0.94427*0.94439*0.94449*0.9441
12/01/2016 22:45:00*0.94439*0.94416*0.94452*0.9441
12/01/2016 22:50:00*0.94416*0.94407*0.94426*0.94399
12/01/2016 22:55:00*0.94407*0.9438*0.94428*0.94375
12/01/2016 23:00:00*0.9438*0.94376*0.94386*0.94354
12/01/2016 23:05:00*0.94376*0.94379*0.94391*0.94366
12/01/2016 23:10:00*0.94379*0.94385*0.94399*0.94371
12/01/2016 23:15:00*0.94385*0.94382*0.94389*0.94368
12/01/2016 23:20:00*0.94382*0.94385*0.9439*0.94373
12/01/2016 23:25:00*0.94385*0.94411*0.94413*0.94383
12/01/2016 23:30:00*0.94411*0.94476*0.9448*0.94409
12/01/2016 23:35:00*0.94476*0.9441*0.94486*0.94363
12/01/2016 23:40:00*0.9441*0.94437*0.94438*0.9441
12/01/2016 23:45:00*0.94437*0.94435*0.94449*0.9442
12/01/2016 23:50:00*0.94435*0.94401*0.94436*0.94401
12/01/2016 23:55:00*0.94401*0.94407*0.94416*0.94388
12/02/2016 00:00:00*0.94407*0.94408*0.94428*0.94402
12/02/2016 00:05:00*0.94408*0.94413*0.94433*0.94406
12/02/2016 00:10:00*0.94413*0.94415*0.94432*0.94409
12/02/2016 00:15:00*0.94415*0.94413*0.94433*0.94405
12/02/2016 00:20:00*0.94413*0.94403*0.94417*0.94403
12/02/2016 00:25:00*0.94403*0.94405*0.94408*0.94384
12/02/2016 00:30:00*0.94405*0.94405*0.94412*0.94403
12/02/2016 00:35:00*0.94405*0.94435*0.94438*0.94405
12/02/2016 00:40:00*0.94435*0.94409*0.9444*0.94408
12/02/2016 00:45:00*0.94409*0.94419*0.94431*0.94408
12/02/2016 00:50:00*0.94419*0.94431*0.94435*0.94407
12/02/2016 00:55:00*0.94431*0.94441*0.94441*0.94428
12/02/2016 01:00:00*0.94441*0.94465*0.94465*0.94429
12/02/2016 01:05:00*0.94465*0.9447*0.94473*0.94449
12/02/2016 01:10:00*0.9447*0.94468*0.9447*0.94447
12/02/2016 01:15:00*0.94468*0.94461*0.94472*0.94446
12/02/2016 01:20:00*0.94461*0.94451*0.94466*0.94445
12/02/2016 01:25:00*0.94451*0.94424*0.94456*0.94423
12/02/2016 01:30:00*0.94424*0.94427*0.94429*0.94408
12/02/2016 01:35:00*0.94427*0.94393*0.94451*0.94393
12/02/2016 01:40:00*0.94393*0.94382*0.9441*0.94378
12/02/2016 01:45:00*0.94382*0.94371*0.94388*0.94364
12/02/2016 01:50:00*0.94371*0.94405*0.94405*0.94361
12/02/2016 01:55:00*0.94405*0.94424*0.94425*0.94353
12/02/2016 02:00:00*0.94424*0.94417*0.94442*0.94416
12/02/2016 02:05:00*0.94417*0.94417*0.94433*0.9436
12/02/2016 02:10:00*0.94417*0.94404*0.94425*0.94395
12/02/2016 02:15:00*0.94404*0.9437*0.94411*0.94363
12/02/2016 02:20:00*0.9437*0.94393*0.94396*0.94367
12/02/2016 02:25:00*0.94393*0.94379*0.94419*0.94363
12/02/2016 02:30:00*0.94379*0.9432*0.9438*0.94319
12/02/2016 02:35:00*0.9432*0.94343*0.94345*0.94315
12/02/2016 02:40:00*0.94343*0.94374*0.94379*0.94322
12/02/2016 02:45:00*0.94374*0.94382*0.94384*0.94344
12/02/2016 02:50:00*0.94382*0.94355*0.94385*0.94355
12/02/2016 02:55:00*0.94355*0.94393*0.94408*0.94355
12/02/2016 03:00:00*0.94393*0.94421*0.94434*0.94378
12/02/2016 03:05:00*0.94421*0.94399*0.94442*0.94389
12/02/2016 03:10:00*0.94399*0.94354*0.94402*0.94347
12/02/2016 03:15:00*0.94354*0.94346*0.9438*0.94344
12/02/2016 03:20:00*0.94346*0.9432*0.9436*0.94308
12/02/2016 03:25:00*0.9432*0.94288*0.9432*0.94274
12/02/2016 03:30:00*0.94288*0.94272*0.94303*0.94263
12/02/2016 03:35:00*0.94272*0.94293*0.94298*0.94266
12/02/2016 03:40:00*0.94293*0.9433*0.94343*0.9429
12/02/2016 03:45:00*0.9433*0.94326*0.94336*0.94298
12/02/2016 03:50:00*0.94326*0.94305*0.94338*0.94305
12/02/2016 03:55:00*0.94305*0.94342*0.9435*0.94305
12/02/2016 04:00:00*0.94342*0.94338*0.94349*0.9433
12/02/2016 04:05:00*0.94338*0.94348*0.94385*0.94333
12/02/2016 04:10:00*0.94348*0.94372*0.94386*0.94348
12/02/2016 04:15:00*0.94372*0.94404*0.94423*0.94363
12/02/2016 04:20:00*0.94404*0.94387*0.94441*0.94372
12/02/2016 04:25:00*0.94387*0.9437*0.94387*0.94354
12/02/2016 04:30:00*0.9437*0.94385*0.94402*0.94351
12/02/2016 04:35:00*0.94385*0.94371*0.94397*0.94368
12/02/2016 04:40:00*0.94371*0.9437*0.94381*0.94333
12/02/2016 04:45:00*0.9437*0.94339*0.9437*0.94325
12/02/2016 04:50:00*0.94339*0.94337*0.94365*0.94318
12/02/2016 04:55:00*0.94337*0.94371*0.94385*0.94323
12/02/2016 05:00:00*0.94371*0.94371*0.94385*0.94349
12/02/2016 05:05:00*0.94371*0.94373*0.94379*0.94349
12/02/2016 05:10:00*0.94373*0.94388*0.94391*0.9437
12/02/2016 05:15:00*0.94388*0.94345*0.94388*0.94334
12/02/2016 05:20:00*0.94345*0.94359*0.94366*0.94308
12/02/2016 05:25:00*0.94359*0.94363*0.94375*0.94333
12/02/2016 05:30:00*0.94363*0.94361*0.9437*0.94342
12/02/2016 05:35:00*0.94361*0.94383*0.94388*0.94344
12/02/2016 05:40:00*0.94383*0.9437*0.94389*0.94362
12/02/2016 05:45:00*0.9437*0.94343*0.94387*0.94339
12/02/2016 05:50:00*0.94343*0.94326*0.94363*0.94326
12/02/2016 05:55:00*0.94326*0.94297*0.9434*0.9429
12/02/2016 06:00:00*0.94297*0.94338*0.94353*0.94297
12/02/2016 06:05:00*0.94338*0.9432*0.94342*0.94319
12/02/2016 06:10:00*0.9432*0.9436*0.94363*0.94308
12/02/2016 06:15:00*0.9436*0.94349*0.94382*0.94343
12/02/2016 06:20:00*0.94349*0.94344*0.94356*0.94329
12/02/2016 06:25:00*0.94344*0.94373*0.94374*0.94329
12/02/2016 06:30:00*0.94373*0.94398*0.94413*0.9437
12/02/2016 06:35:00*0.94398*0.944*0.94432*0.94388
12/02/2016 06:40:00*0.944*0.94368*0.94402*0.94368
12/02/2016 06:45:00*0.94368*0.943*0.94372*0.94292
12/02/2016 06:50:00*0.943*0.94293*0.94329*0.94283
12/02/2016 06:55:00*0.94293*0.94299*0.94303*0.94283
12/02/2016 07:00:00*0.94299*0.94235*0.94304*0.94233
12/02/2016 07:05:00*0.94235*0.94216*0.94249*0.94213
12/02/2016 07:10:00*0.94216*0.94237*0.94243*0.94213
12/02/2016 07:15:00*0.94237*0.94236*0.94244*0.94218
12/02/2016 07:20:00*0.94236*0.94203*0.94247*0.94201
12/02/2016 07:25:00*0.94203*0.94227*0.94229*0.94193
12/02/2016 07:30:00*0.94227*0.94225*0.94242*0.94222
12/02/2016 07:35:00*0.94225*0.94262*0.94268*0.94213
12/02/2016 07:40:00*0.94262*0.94286*0.94305*0.94252
12/02/2016 07:45:00*0.94286*0.94282*0.94303*0.94272
12/02/2016 07:50:00*0.94282*0.943*0.94329*0.94281
12/02/2016 07:55:00*0.943*0.94329*0.94331*0.943
12/02/2016 08:00:00*0.94329*0.94386*0.94402*0.94327
12/02/2016 08:05:00*0.94386*0.94423*0.94423*0.94364
12/02/2016 08:10:00*0.94423*0.94431*0.94436*0.94403
12/02/2016 08:15:00*0.94431*0.94445*0.94445*0.94413
12/02/2016 08:20:00*0.94445*0.94465*0.94509*0.94443
12/02/2016 08:25:00*0.94465*0.9449*0.94503*0.94465
12/02/2016 08:30:00*0.9449*0.94366*0.94519*0.94359
12/02/2016 08:35:00*0.94366*0.94404*0.94564*0.94366
12/02/2016 08:40:00*0.94404*0.94389*0.94414*0.94337
12/02/2016 08:45:00*0.94389*0.94458*0.94483*0.9435
12/02/2016 08:50:00*0.94458*0.94435*0.94493*0.94418
12/02/2016 08:55:00*0.94435*0.94434*0.94448*0.94377
12/02/2016 09:00:00*0.94434*0.94426*0.94468*0.94404
12/02/2016 09:05:00*0.94426*0.94449*0.94458*0.94402
12/02/2016 09:10:00*0.94449*0.94471*0.94497*0.9444
12/02/2016 09:15:00*0.94471*0.94463*0.94482*0.94442
12/02/2016 09:20:00*0.94463*0.94465*0.9452*0.94444
12/02/2016 09:25:00*0.94465*0.94445*0.94473*0.94433
12/02/2016 09:30:00*0.94445*0.94537*0.94548*0.94444
12/02/2016 09:35:00*0.94537*0.94606*0.94606*0.9449
12/02/2016 09:40:00*0.94606*0.94571*0.94624*0.94569
12/02/2016 09:45:00*0.94571*0.94569*0.94594*0.94539
12/02/2016 09:50:00*0.94569*0.94524*0.94584*0.94507
12/02/2016 09:55:00*0.94524*0.94497*0.94544*0.94483
12/02/2016 10:00:00*0.94497*0.94516*0.94521*0.94468
12/02/2016 10:05:00*0.94516*0.94568*0.94568*0.94499
12/02/2016 10:10:00*0.94568*0.94658*0.94661*0.94568
12/02/2016 10:15:00*0.94658*0.94661*0.94711*0.94649
12/02/2016 10:20:00*0.94661*0.94815*0.9482*0.9466
12/02/2016 10:25:00*0.94815*0.94843*0.94873*0.94789
12/02/2016 10:30:00*0.94843*0.94828*0.94855*0.94818
12/02/2016 10:35:00*0.94828*0.94854*0.9488*0.94814
12/02/2016 10:40:00*0.94854*0.94848*0.94881*0.94824
12/02/2016 10:45:00*0.94848*0.94835*0.94878*0.94831
12/02/2016 10:50:00*0.94835*0.94808*0.94842*0.94776
12/02/2016 10:55:00*0.94808*0.94827*0.9483*0.94796
12/02/2016 11:00:00*0.94827*0.94823*0.94856*0.94796
12/02/2016 11:05:00*0.94823*0.94857*0.94887*0.94823
12/02/2016 11:10:00*0.94857*0.94825*0.94858*0.94807
12/02/2016 11:15:00*0.94825*0.94794*0.94836*0.94784
12/02/2016 11:20:00*0.94794*0.94843*0.94844*0.9477
12/02/2016 11:25:00*0.94843*0.94843*0.94854*0.9482
12/02/2016 11:30:00*0.94843*0.94838*0.94848*0.94807
12/02/2016 11:35:00*0.94838*0.94848*0.94857*0.9482
12/02/2016 11:40:00*0.94848*0.9494*0.9495*0.94825
12/02/2016 11:45:00*0.9494*0.94918*0.94942*0.94888
12/02/2016 11:50:00*0.94918*0.94879*0.94918*0.94868
12/02/2016 11:55:00*0.94879*0.94936*0.9494*0.94878
12/02/2016 12:00:00*0.94936*0.94909*0.94946*0.94907
12/02/2016 12:05:00*0.94909*0.94938*0.94947*0.94898
12/02/2016 12:10:00*0.94938*0.94942*0.94942*0.94907
12/02/2016 12:15:00*0.94942*0.94952*0.94983*0.94935
12/02/2016 12:20:00*0.94952*0.94946*0.94955*0.94929
12/02/2016 12:25:00*0.94946*0.94968*0.94975*0.94925
12/02/2016 12:30:00*0.94968*0.94943*0.94982*0.94938
12/02/2016 12:35:00*0.94943*0.94913*0.94947*0.94913
12/02/2016 12:40:00*0.94913*0.94946*0.94951*0.94913
12/02/2016 12:45:00*0.94946*0.9494*0.94972*0.9494
12/02/2016 12:50:00*0.9494*0.94954*0.94969*0.94939
12/02/2016 12:55:00*0.94954*0.94933*0.94961*0.94933
12/02/2016 13:00:00*0.94933*0.94907*0.94941*0.94889
12/02/2016 13:05:00*0.94907*0.94865*0.94916*0.94848
12/02/2016 13:10:00*0.94865*0.94913*0.94921*0.94857
12/02/2016 13:15:00*0.94913*0.94939*0.94953*0.94898
12/02/2016 13:20:00*0.94939*0.9495*0.94968*0.94935
12/02/2016 13:25:00*0.9495*0.9495*0.94961*0.94941
12/02/2016 13:30:00*0.9495*0.94932*0.94952*0.94926
12/02/2016 13:35:00*0.94932*0.94933*0.94942*0.94915
12/02/2016 13:40:00*0.94933*0.94958*0.94958*0.94926
12/02/2016 13:45:00*0.94958*0.94941*0.94964*0.94941
12/02/2016 13:50:00*0.94941*0.94972*0.94978*0.94941
12/02/2016 13:55:00*0.94972*0.94949*0.94977*0.94948
12/02/2016 14:00:00*0.94949*0.94923*0.94962*0.94923
12/02/2016 14:05:00*0.94923*0.94918*0.94934*0.94913
12/02/2016 14:10:00*0.94918*0.94919*0.94919*0.94883
12/02/2016 14:15:00*0.94919*0.9488*0.9492*0.94878
12/02/2016 14:20:00*0.9488*0.94863*0.94899*0.94863
12/02/2016 14:25:00*0.94863*0.94858*0.94888*0.94848
12/02/2016 14:30:00*0.94858*0.94876*0.94888*0.94838
12/02/2016 14:35:00*0.94876*0.94876*0.94888*0.94872
12/02/2016 14:40:00*0.94876*0.94868*0.9489*0.94856
12/02/2016 14:45:00*0.94868*0.94883*0.949*0.94863
12/02/2016 14:50:00*0.94883*0.94885*0.94887*0.94868
12/02/2016 14:55:00*0.94885*0.94878*0.94891*0.94867
12/02/2016 15:00:00*0.94878*0.9488*0.94894*0.94861
12/02/2016 15:05:00*0.9488*0.94818*0.94888*0.94816
12/02/2016 15:10:00*0.94818*0.94803*0.94823*0.94783
12/02/2016 15:15:00*0.94803*0.94798*0.94821*0.94794
12/02/2016 15:20:00*0.94798*0.94799*0.94818*0.94796
12/02/2016 15:25:00*0.94799*0.94803*0.94828*0.94798
12/02/2016 15:30:00*0.94803*0.94798*0.94813*0.94798
12/02/2016 15:35:00*0.94798*0.94793*0.94818*0.94793
12/02/2016 15:40:00*0.94793*0.94774*0.94793*0.94765
12/02/2016 15:45:00*0.94774*0.94785*0.9479*0.94768
12/02/2016 15:50:00*0.94785*0.94808*0.94813*0.94778
12/02/2016 15:55:00*0.94808*0.94799*0.94813*0.94788
12/02/2016 16:00:00*0.94799*0.94775*0.94803*0.94758
12/02/2016 16:05:00*0.94775*0.94808*0.94808*0.94763
12/02/2016 16:10:00*0.94808*0.94798*0.94813*0.94793
12/02/2016 16:15:00*0.94798*0.94808*0.94808*0.94783
12/02/2016 16:20:00*0.94808*0.94753*0.94808*0.94738
12/02/2016 16:25:00*0.94753*0.94763*0.94763*0.94743
12/02/2016 16:30:00*0.94763*0.94818*0.94828*0.94763
12/02/2016 16:35:00*0.94818*0.94858*0.94858*0.94813
12/02/2016 16:40:00*0.94858*0.94863*0.94863*0.94848
12/02/2016 16:45:00*0.94863*0.94875*0.94878*0.94846
12/02/2016 16:50:00*0.94875*0.94878*0.94898*0.94862
12/02/2016 16:55:00*0.94878*0.94868*0.94898*0.94863
12/02/2016 17:00:00*0.94868*0.94786*0.94918*0.94776
